Recent "Crossed below close (confirmed)" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| NBIG | 04/02/26, 19:59:35 | Price crossed below close (7.97). Confirmed by volume. |
| NBIZ | 04/02/26, 19:52:04 | Price crossed below close (9.52). Confirmed by volume. |
| AGPU | 04/02/26, 19:49:02 | Price crossed below close (4.07). Confirmed by volume. |
| PSIG | 04/02/26, 19:48:44 | Price crossed below close (6.29). Confirmed by volume. |
| WSHP | 04/02/26, 19:45:25 | Price crossed below close (5.85). Confirmed by volume. |
| IMDX | 04/02/26, 19:42:12 | Price crossed below close (3.76). Confirmed by volume. |
| RKLX | 04/02/26, 19:39:00 | Price crossed below close (28.35). Confirmed by volume. |
| DLXY | 04/02/26, 19:36:53 | Price crossed below close (0.5791). Confirmed by volume. |
| SATL | 04/02/26, 19:31:14 | Price crossed below close (6.77). Confirmed by volume. |
| MVLL | 04/02/26, 19:29:38 | Price crossed below close (30.06). Confirmed by volume. |
| POET | 04/02/26, 19:28:38 | Price crossed below close (6.11). Confirmed by volume. |
| VELO | 04/02/26, 19:27:18 | Price crossed below close (11.88). Confirmed by volume. |
| INTZ | 04/02/26, 19:10:31 | Price crossed below close (0.869). Confirmed by volume. |
| MGY | 04/02/26, 19:04:04 | Price crossed below close (31.04). Confirmed by volume. |
| ANNA | 04/02/26, 19:02:07 | Price crossed below close (7.89). Confirmed by volume. |
| FBGL | 04/02/26, 19:00:11 | Price crossed below close (0.57). Confirmed by volume. |
| RDWU | 04/02/26, 18:53:44 | Price crossed below close (10.92). Confirmed by volume. |
| UP | 04/02/26, 18:51:35 | Price crossed below close (0.5059). Confirmed by volume. |
| BGM | 04/02/26, 18:49:36 | Price crossed below close (0.337). Confirmed by volume. |
| DWSN | 04/02/26, 18:41:57 | Price crossed below close (2.99). Confirmed by volume. |
| TLRY | 04/02/26, 18:30:27 | Price crossed below close (6.55). Confirmed by volume. |
| AMC | 04/02/26, 18:23:20 | Price crossed below close (1.12). Confirmed by volume. |
| NDLS | 04/02/26, 18:20:49 | Price crossed below close (8.53). Confirmed by volume. |
| ECO | 04/02/26, 18:11:35 | Price crossed below close (51.75). Confirmed by volume. |
| SMX | 04/02/26, 18:06:38 | Price crossed below close (8.46). Confirmed by volume. |