Recent "Crossed below open (confirmed)" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| GNTA | 05/29/26, 19:58:07 | Price crossed below open (0.983). Confirmed by volume. |
| SOFI | 05/29/26, 19:56:20 | Price crossed below open (18.22). Confirmed by volume. |
| CYAB | 05/29/26, 19:33:50 | Price crossed below open (0.6363). Confirmed by volume. |
| GDC | 05/29/26, 19:27:29 | Price crossed below open (0.1149). Confirmed by volume. |
| PCLA | 05/29/26, 19:20:43 | Price crossed below open (9.34). Confirmed by volume. |
| MEAR | 05/29/26, 19:08:28 | Price crossed below open (50.33). Confirmed by volume. |
| SGOV | 05/29/26, 19:02:46 | Price crossed below open (100.67). Confirmed by volume. |
| MLGO | 05/29/26, 18:59:41 | Price crossed below open (5.91). Confirmed by volume. |
| GMTL | 05/29/26, 18:57:58 | Price crossed below open (16.30). Confirmed by volume. |
| LTRYW | 05/29/26, 18:52:35 | Price crossed below open (0.01). Confirmed by volume. |
| SLMT | 05/29/26, 18:41:34 | Price crossed below open (6.20). Confirmed by volume. |
| VMAR | 05/29/26, 18:31:31 | Price crossed below open (0.59). Confirmed by volume. |
| BQ | 05/29/26, 18:28:25 | Price crossed below open (0.7749). Confirmed by volume. |
| KITT | 05/29/26, 18:14:42 | Price crossed below open (1.78). Confirmed by volume. |
| AIRJW | 05/29/26, 18:14:19 | Price crossed below open (0.9685). Confirmed by volume. |
| CGTL | 05/29/26, 17:58:12 | Price crossed below open (0.4928). Confirmed by volume. |
| MSN | 05/29/26, 17:46:33 | Price crossed below open (0.447). Confirmed by volume. |
| WXM | 05/29/26, 17:45:22 | Price crossed below open (0.475). Confirmed by volume. |
| NHIC | 05/29/26, 17:39:00 | Price crossed below open (11.20). Confirmed by volume. |
| BTOC | 05/29/26, 17:31:53 | Price crossed below open (0.325). Confirmed by volume. |
| IUSB | 05/29/26, 17:15:22 | Price crossed below open (46.19). Confirmed by volume. |
| SPIB | 05/29/26, 17:13:18 | Price crossed below open (33.53). Confirmed by volume. |
| TLOFF | 05/29/26, 17:10:26 | Price crossed below open (4.96). Confirmed by volume. |
| OMZNF | 05/29/26, 17:10:26 | Price crossed below open (1.31). Confirmed by volume. |
| CDPMF | 05/29/26, 17:10:25 | Price crossed below open (0.4609). Confirmed by volume. |