Description
This list shows which stocks have gone down for the previous 1 day. This is based strictly on the closing price of the stock each day. The requirement is exactly 1 day, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
SEII - Sharing Economy International Inc.
NVD - GraniteShares 2x Short NVDA Daily ETF
SOXS - Direxion Daily Semiconductor Bear 3X ETF
GRAB - Grab Holdings Limited Class A
LABT - Lakewood-Amedex Biotherapeutics Inc.
SPDN - Direxion Daily S&P 500 Bear 1X ETF
RWM - ProShares Short Russell2000
HUBC - Hub Cyber Security Ltd.
BDMD - Baird Medical Investment Holdings Ltd
SQQQ - ProShares UltraPro Short QQQ
QID - ProShares UltraShort QQQ
XCPL - XCPCNL Business Services Corporation
LQD - iShares iBoxx $ Investment Grade Corporate Bond ETF
PLTD - Direxion Daily PLTR Bear 1X ETF
TLT - iShares Lehman 20+ Year Treasury Bond Fund
CMCSA - Comcast Corporation Class A
LABD - Direxion Daily S&P Biotech Bear 3X ETF
PSQ - ProShares Short QQQ
CMG - Chipotle Mexican Grill, Inc.
VXX - iPath Series B S&P 500 VIX Short-Term Futures ETN
KDP - Keurig Dr Pepper Inc.
IDGR - Ideal Group of Companies Inc.
PLCE - Children's Place, Inc.
TXTM - ProText Mobility Inc.
INFY - Infosys Limited Sponsored ADR
DKNG - DraftKings, Inc. Class A
SNDQ - Investment Managers Series Trust II
CORD - T-REX 2X Inverse CRWV Daily Target ETF
UVXY - ProShares Ultra VIX Short-Term Futures ETF
TRSI - Trophy Resources Inc.
SPTL - State Street SPDR Portfolio Long Term Treasury Index ETF
BIEI - Premier Biomedical Inc.
JDZG - Jiade Limited Class A
SPXS - Direxion Daily S&P 500 Bear 3X ETF
AGG - iShares Core U.S. Aggregate Bond ETF
SPXU - ProShares UltraPro Short S&P500
VCIT - Vanguard Intermediate-Term Corporate Bond ETF
IEF - iShares 7-10 Year Treasury Bond ETF
CNBX - CNBX Pharmaceuticals Inc
SH - ProShares Short S&P500
ADHC - American Diversified Holdings Corporation
AVS - Direxion Daily AVGO Bear 1X ETF
TSCO - Tractor Supply Company
NVDQ - T-Rex 2X Inverse NVIDIA Daily Target ETF
GOVT - iShares U.S. Treasury Bond ETF
WU - Western Union Company
CAG - Conagra Brands, Inc.
BND - Vanguard Total Bond Market ETF
PTKN - Primior Holdings Inc.
TSLQ - Tradr 2X Short TSLA Daily ETF
TSDD - GraniteShares 2x Short TSLA Daily ETF
PTON - Peloton Interactive, Inc. Class A
MUZ - Defiance Daily Target 2X Short MU ETF
GIS - General Mills, Inc.
SPIB - State Street SPDR Portfolio Intermediate Term Corporate Bond Index ETF
MUD - Direxion Daily MU Bear 1X ETF
KMB - Kimberly-Clark Corporation
SYIN - Synbio International Inc
ORC - Orchid Island Capital, Inc.
TAL - TAL Education Group Sponsored ADR Class A
O - Realty Income Corporation
CTSH - Cognizant Technology Solutions Corporation Class A
LVS - Las Vegas Sands Corp.
DNUT - Krispy Kreme, Inc.
BLLB - BELL BUCKLE HLDGS INC
IUSB - iShares Core Universal USD Bond ETF
BEZ - Investment Managers Series Trust II
PRMMF - Premier African Minerals Ltd.
VGSH - Vanguard Short-Term Treasury ETF
VCLT - Vanguard Long-Term Corporate Bond ETF
SVAD - Silverton Adventures, Inc.
VGIT - Vanguard Intermediate-Term Treasury ETF
TZA - Direxion Small Cap Bear 3X ETF
ACN - Accenture Plc Class A
SDS - ProShares UltraShort S&P500
VIXY - ProShares VIX Short-Term Futures ETF
PDD - PDD Holdings Inc. Sponsored ADR Class A
ENGS - Energys Group Limited
VCSH - Vanguard Short-Term Corporate Bond ETF
FLO - Flowers Foods, Inc.
AGLT - Agility Robotics, Inc.
GDLNF - Energy Transition Minerals Ltd.
ACH - Accendra Health Inc
SONY - Sony Group Corporation Sponsored ADR
ADMA - ADMA Biologics, Inc.
SPTI - State Street SPDR Portfolio Intermediate Term Treasury Index ETF
SGHC - Super Group (SGHC) Limited
PHYS - Sprott Physical Gold Trust ETV
CCO - Clear Channel Outdoor Holdings, Inc.
SCHO - Schwab Short-Term U.S. Treasury ETF
BTI - British American Tobacco PLC Sponsored ADR
SPAB - State Street SPDR Portfolio Aggregate Bond Index ETF
DAMD - Defiance Daily Target 2X Short AMD ETF
IAU - iShares Gold Trust Shares
UL - Unilever PLC Sponsored ADR
SHY - iShares 1-3 Year Treasury Bond ETF
SKDD - GraniteShares 2x Short SK Hynix Daily ETF
DUK - Duke Energy Corporation
TMF - Direxion Daily 20-Yr Treasury Bull 3x Shrs
GLDM - SPDR Gold MiniShares Trust
SFRX - Seafarer Exploration Corp.
AQN - Algonquin Power & Utilities Corp.
WRBY - Warby Parker, Inc. Class A
PLTZ - Defiance Daily Target 2x Short PLTR ETF
PCOR - Procore Technologies Inc
FBND - Fidelity Total Bond ETF
BZ - Kanzhun Ltd. Sponsored ADR
MBGL - Mobility Global Inc
SEGG - Sports Entertainment Gaming Global Corporation
UVIX - 2x Long VIX Futures ETF
TCEHY - Tencent Holdings Ltd Unsponsored ADR
EPRT - Essential Properties Realty Trust, Inc.
GME+ - GameStop Corporation Warrants to Purchase
KOAN - Resonate Blends Inc
SPSB - State Street SPDR Portfolio Short Term Corporate Bond Index ETF
BSY - Bentley Systems, Incorporated Class B
LTH - Life Time Group Holdings, Inc.
IGIB - iShares 5-10 Year Investment Grade Corporate Bond ETF
TSN - Tyson Foods, Inc. Class A
TSLZ - T-Rex 2X Inverse Tesla Daily Target ETF
RPRX - Royalty Pharma Plc Class A
VYX - NCR Voyix Corporation
FLUT - Flutter Entertainment Plc
WEC - WEC Energy Group Inc
GNL - Global Net Lease Inc
DTREF - Dateline Resources Limited
BRO - Brown & Brown, Inc.
QSR - Restaurant Brands International, Inc.
FWONK - Liberty Media Corporation Series C
HUHU - HUHUTECH International Group Inc.
SCHR - Schwab Intermediate-Term U.S. Treasury ETF
IAUM - iShares Gold Trust Micro Shares
TAK - Takeda Pharmaceutical Co. Ltd. Sponsored ADR
AIMN - Aimwell Partners, Inc.
RGBP - Regen Biopharma, Inc.
JCPB - JPMorgan Core Plus Bond ETF
SNK - GraniteShares ETF Trust
SCHZ - Schwab US Aggregate Bond ETF
AEHL - Antelope Enterprise Holdings Limited Class A
IGSB - iShares 1-5 Year Investment Grade Corporate Bond ETF
MCHI - iShares MSCI China ETF
VGLT - Vanguard Long-Term Treasury ETF
BUD - Anheuser-Busch InBev SA/NV Sponsored ADR
ONAR - ONAR Holding Corporation
PTLO - Portillo's, Inc. Class A
GTCH - GBT Technologies Inc.
TLH - iShares 10-20 Year Treasury Bond ETF
CHTR - Charter Communications, Inc. Class A
POR - Portland General Electric Company
AMH - American Homes 4 Rent Class A
UGL - ProShares Ultra Gold
ADP - Automatic Data Processing, Inc.
EXLS - ExlService Holdings, Inc.
SGOL - abrdn Physical Gold Shares ETF
BF.B - Brown-Forman Corporation Class B
VSNT - Versant Media Group, Inc. Class A
WTRG - Essential Utilities, Inc.
SCHI - Schwab 5-10 Year Corporate Bond ETF
COST - Costco Wholesale Corporation
PNXP - Pinapple Express Cannabis Company
BSV - Vanguard Short-Term Bond ETF
PFGC - Performance Food Group Co
ED - Consolidated Edison, Inc.
RYAN - Ryan Specialty Holdings, Inc. Class A
WM - Waste Management, Inc.
SRTY - ProShares UltraPro Short Russell2000
BAH - Booz Allen Hamilton Holding Corporation Class A
RELX - RELX PLC Sponsored ADR
ENOV - Enovis Corporation
IGLB - iShares 10 Year Investment Grade Corporate Bond ETF
BDX - Becton, Dickinson and Company
SAP - SAP SE Sponsored ADR
AWK - American Water Works Company, Inc.
BNO - United States Brent Oil Fund, LP ETV
BLSP - Blue Sphere Corporation
BTAL - AGF U.S. Market Neutral Anti-Beta Fund
SMCZ - Defiance Daily Target 2X Short SMCI ETF
ELS - Equity LifeStyle Properties, Inc.
SPTS - State Street SPDR Portfolio Short Term Treasury Index ETF
CXM - Sprinklr, Inc. Class A
CGCP - Capital Group Core Plus Income ETF
MTG - MGIC Investment Corporation
SPMB - State Street SPDR Portfolio Mortgage Backed Bond Index ETF
PAYO - Payoneer Global Inc.
ISHVF - ISHARES II PLC ETF IRELND
MYGN - Myriad Genetics, Inc.
BBVA - Banco Bilbao Vizcaya Argentaria, S.A. Sponsored ADR
VIPS - Vipshop Holdings Ltd Sponsored ADR
BIV - Vanguard Intermediate-Term Bond ETF
IEI - iShares 3-7 Year Treasury Bond ETF
EMED - Electromedical Technologies, Inc.
FTFT - Future FinTech Group Inc.
ALST - AllStar Health Brands Inc
ORI - Old Republic International Corporation
WRB - W. R. Berkley Corporation
CCEP - Coca-Cola Europacific Partners plc
TRI - Thomson Reuters Corporation
KOLD - ProShares UltraShort Bloomberg Natural Gas
GDDY - GoDaddy, Inc. Class A
MWA - Mueller Water Products, Inc. Class A
BXSL - Blackstone Secured Lending Fund
CHKP - Check Point Software Technologies Ltd.
CRCT - Cricut, Inc. Class A
USIG - iShares Broad USD Investment Grade Corporate Bond ETF
UPBD - Upbound Group, Inc.
GSFI - Green Stream Holdings, Inc.
Symbols Only...
International...
