Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
BDCC - Blackwell 3D Construction Corp
CLEUF - China Liberal Education Holdings Ltd
BSLK - Bolt Projects Holdings, Inc.
WOK - WORK Medical Technology Group LTD Class A
STAI - ScanTech AI Systems Inc.
PAVS - Paranovus Entertainment Technology Ltd. Class A
MSPR - MSP Recovery, Inc. Class A
EDXC - Endexx Corporation
AFIB - Acutus Medical, Inc.
LBGJ - Li Bang International Corporation Inc. Class A
SXTC - China Sxt Pharmaceuticals, Inc. Class A
HKIT - Hitek Global, Inc. Class A
HAO - Haoxi Health Technology Limited Class A
ZAPPF - Zapp Electric Vehicles Group Limited
GDC - GD Culture Group Limited
APRU - Apple Rush Company, Inc.
MVSTW - Microvast Holdings, Inc. - Warrant
BACK - IMAC Holdings, Inc.
SMX - SMX (Security Matters) Public Limited Company
WINT - Windtree Therapeutics, Inc.
LICYQ - Li-Cycle Holdings Corp.
OCG - Oriental Culture Holding Ltd
CNBX - CNBX Pharmaceuticals Inc
WHLR - Wheeler Real Estate Investment Trust, Inc.
BLDV - Blue Diamond Ventures, Inc.
EZGO - EZGO Technologies Ltd.
KIDZ - KIDZ AI Inc. Class B
OPFI+ - OppFi Inc. Warrants
ZWZZT - NASDAQ TEST STOCK
VMAR - Vision Marine Technologies, Inc.
CATV - 4Cable TV International, Inc.
FYNN - Fyntechnical Innovations, Inc.
ZCMD - Zhongchao, Inc. Class A
TE+ - T1 Energy Inc. Warrants, each whole warrant exercisable to purchase one at an exercise price of $11.50 per share
YYGH - YY Group Holding Limited Class A
ELPW - Elong Power Holding Limited Class A
SSKN - STRATA Skin Sciences, Inc.
ZNB - Zeta Network Group Class A
PRDL - Profitable Developments, Inc.
WGSWW - GeneDx Holdings Corp. - Warrant
ICNM - Icon Media Holdings, Inc.
VITFF - Victoria Gold Corp.
VHAI - Vocodia Holdings Corp.
MTEN - Mingteng International Corporation Inc. Class A
CHSN - Chanson International Holding Class A
WHEN - World Health Energy Holdings Inc
LRHC - La Rosa Holdings Corp.
LBRMF - Labrador Iron Mines Holding Limited
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
HUBC - Hub Cyber Security Ltd.
TMGI - Transglobal Management Group, Inc.
FTCHQ - Farfetch Ltd. Class A
FRBKQ - Republic First Bancorp, Inc.
KAYS - Kaya Holdings, Inc.
JOBY+ - Joby Aviation, Inc. Warrants
NMHI - Nature's Miracle Holding Inc.
PSRU - Valiant Eagle Inc.
EDBL - Edible Garden AG Inc
MGAM - Mobile Global Esports, Inc.
FCHL - Fitness Champs Holdings Limited
TPTW - TPT Global Tech, Inc.
VCIG - VCI Global Limited
LNKS - Linkers Industries Limited Class A
MMEX - MMEX Resources Corporation
CCIXW - Churchill Capital Corp IX - Warrant
PSWW - Principal Solar, Inc.
KITT - Nauticus Robotics, Inc.
VAXX - Vaxxinity Inc Class A
IMTL - Image Protect, Inc.
EVLVW - Evolv Technologies Holdings, Inc. - Warrant
VSA - VisionSys AI Inc. Sponsored ADR Class A
SMFL - Smart for Life, Inc.
SDCCQ - SmileDirectClub Inc Class A
TSOI - Therapeutic Solutions International, Inc.
ELAB - PMGC Holdings Inc.
TIPS - Tianrong Internet Products & Services, Inc. Class A
YAK.H.CAV - MONGOLIA GROWTH GROUP LTD COM SHS
YMT - Yimutian Inc. Unsponsored ADR
CMND - Clearmind Medicine Inc.
TMPOQ - Tempo Automation Holdings, Inc.
XXII - 22nd Century Group, Inc.
AZRH - Azure Holding Group Corp.
LGHL - Lion Group Holding Ltd. Sponsored ADR
WNW - Meiwu Technology Company Limited
VYGVQ - Voyager Digital Ltd.
LILMF - Lilium N.V. Class A
RGBP - Regen Biopharma, Inc.
AWSL - Atlantic Power & Infrastructure Corporation
TTOO - T2 Biosystems, Inc.
HCTI - Healthcare Triangle, Inc.
CERO - CERo Therapeutics Holdings, Inc.
PPJE - PPJ Healthcare Enterprises, Inc.
JAGX - Jaguar Health, Inc.
ACHR+ - Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
VGFCQ - Very Good Food Company Inc
BNRG - Brenmiller Energy Ltd
IPST - IP Strategy Holdings, Inc.
VSTTF - Vast Renewables Limited
SCPX - Scorpius Holdings, Inc.
GESI - General European Strategic Investments Inc
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
THH - TryHard Holdings Limited
PMI - Picard Medical, Inc.
ONAR - ONAR Holding Corporation
NVVE - Nuvve Holding Corp.
LZMH - LZ Technology Holdings Limited Class B
PUGE - Puget Technologies, Inc.
FCUV - Focus Universal, Inc.
GMM - Global Mofy AI Limited Class A
TRNR - Interactive Strength Inc
BIYA - Baiya International Group, Inc. Class A
TMCWW - TMC the metals company Inc. - Warrant
PLPL - Plandai Biotechnology, Inc.
RBOT - Vicarious Surgical, Inc. Class A
MGN - Megan Holdings Limited Class A
ASNS - Actelis Networks, Inc.
UBQU - Ubiquitech Software Corporation
AZI - Autozi Internet Technology (Global) Ltd. Class A
FFAI - Faraday Future Intelligent Electric, Inc.
TDIC - Dreamland Limited Class A
DBGI - Digital Brands Group, Inc.
DNABW - GINKGO BIOWORKS HLDGS WTS
LCDL - GraniteShares 2x Long LCID Daily ETF
PRPH - ProPhase Labs, Inc.
MPVDF - Mountain Province Diamonds Inc.
CCHH - CCH Holdings Ltd Class A
HLLPF - Hello Pal International, Inc.
FGL - Founder Group Ltd. Class A
HCMC - Healthier Choices Management Corp
FLYYQ - Spirit Aviation Holdings, Inc.
SIRC - Solar Integrated Roofing Corporation
SES+ - SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
NIVF - NewGenIvf Group Limited Class A
ASBP - Aspire Biopharma Holdings, Inc.
BGL - Blue Gold Limited Class A
QNCX - Quince Therapeutics, Inc.
COUV - Corporate Universe, Inc.
HUMAW - Humacyte, Inc. - Warrant
SLDPW - Solid Power, Inc. - Warrant
AEHL - Antelope Enterprise Holdings Limited Class A
FFAIW - Faraday Future Intelligent Electric Inc. - Warrant
OWPC - One World Pharma, Inc.
CELUW - Celularity Inc. - Warrant
UATG - Umbra Applied Technologies Group, Inc.
JZ - Jianzhi Education Technology Group Company Limited Sponsored ADR
IGOT - Fomo Worldwide Inc
ROYL - Royale Energy, Inc.
PBM - Psyence Biomedical Ltd.
NOTE - Fiscalnote Holdings, Inc. Class A
DAICW - CID HoldCo, Inc. - Warrants
GOSS - Gossamer Bio, Inc.
RVPH - Reviva Pharmaceuticals Holdings, Inc.
BGM - BGM Group Ltd. Class A
UCAR - U Power Limited Class A
YDKG - Yueda Digital Holding Class A
CPOP - Pop Culture Group Co., Ltd. Class A
INHD - Inno Holdings, Inc.
SUGP - SU Group Holdings Ltd Class A
NXTT - Next Technology Holding Inc.
RAKR - Rainmaker Worldwide Inc
GRABW - Grab Holdings Limited - Warrant
ONFOW - Onfolio Holdings Inc. - Warrant
NTCL - NetClass Technology Inc Class A
FTFT - Future FinTech Group Inc.
NSAV - Net Savings Link, Inc.
BNZI - Banzai International, Inc. Class A
LIPO - Lipella Pharmaceuticals, Inc.
CDTG - CDT Environmental Technology Investment Holdings Limited
MARUY - Marubeni Corp Unsponsored ADR
CMCT - Creative Media & Community Trust Corporation
RLFTF - MindMaze Therapeutics Holding SA
GIPR - Generation Income Properties, Inc.
BTOG - Bit Origin Limited Class A
NXGLW - NexGel, Inc - Warrant
XELA - Exela Technologies, Inc.
INND - Innerscope Hearing Technologies Inc
OKLL - Defiance Daily Target 2x Long OKLO ETF
REE - REE Automotive Ltd. - Class A Ordinary Shares
PMAX - Powell Max Limited Class A
SBEV - Splash Beverage Group, Inc.
RITR - Reitar Logtech Holdings Limited Class A
CARM - Carisma Therapeutics, Inc.
WETO - Wetour Robotics Limited
Symbols Only...
