Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
BSKCF - BluSky Carbon Inc.
BDCC - Blackwell 3D Construction Corp
WHLR - Wheeler Real Estate Investment Trust, Inc.
IBOGF - Universal Ibogaine Inc
AYRWF - Ayr Wellness, Inc.
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
AAGR - African Agriculture Holding Inc
SSKN - STRATA Skin Sciences, Inc.
SXTC - China Sxt Pharmaceuticals, Inc. Class A
LBGJ - Li Bang International Corporation Inc. Class A
XXII - 22nd Century Group, Inc.
VSTD - Vestand Inc. Class A
BSLK - Bolt Projects Holdings, Inc.
IGOT - Fomo Worldwide Inc
BACK - IMAC Holdings, Inc.
HAO - Haoxi Health Technology Limited Class A
ELPW - Elong Power Holding Limited Class A
AXG - Solowin Holdings Class A
MSPR - MSP Recovery, Inc. Class A
RBOT - Vicarious Surgical, Inc. Class A
BIGGQ - Former BL Stores, Inc.
ASTLW - Algoma Steel Group Inc. - Warrant
TMGI - Transglobal Management Group, Inc.
ZAPPF - Zapp Electric Vehicles Group Limited
NIVF - NewGenIvf Group Limited Class A
GDC - GD Culture Group Limited
JAGX - Jaguar Health, Inc.
FGL - Founder Group Ltd. Class A
SMX - SMX (Security Matters) Public Limited Company
SDST - Stardust Power Inc.
HUBC - Hub Cyber Security Ltd.
ERBB - American Green, Inc.
YMT - Yimutian Inc. Unsponsored ADR
LICYQ - Li-Cycle Holdings Corp.
DBGI - Digital Brands Group, Inc.
DCX - Digital Currency X Technology Inc. Class A
SHFS - SHF Holdings Inc Class A
MGN - Megan Holdings Limited Class A
ZCMD - Zhongchao, Inc. Class A
DKI - DarkIris Inc. Class A
LTNC - Kultura Brands Inc.
ZVSA - ZyVersa Therapeutics, Inc.
GROO - Groovy Company, Inc.
ADNH - Advent Technologies Holdings, Inc. Class A
EMED - Electromedical Technologies, Inc.
PDIV - Premier Development & Investment, Inc.
BPTH - Bio-Path Holdings, Inc.
EZGO - EZGO Technologies Ltd.
RCON - Recon Technology Ltd. Class A
FFAI - Faraday Future Intelligent Electric, Inc.
PAVS - Paranovus Entertainment Technology Ltd. Class A
ICNM - Icon Media Holdings, Inc.
ZBAO - Zhibao Technology Inc. Class A
KPTI - Karyopharm Therapeutics, Inc.
LGCL - Lucas GC Limited Class A
GTCH - GBT Technologies Inc.
AUROW - Aurora Innovation, Inc. - Warrant
WHEN - World Health Energy Holdings Inc
RETO - ReTo Eco-Solutions, Inc. Class A
CGAC - Code Green Apparel Corp.
VITFF - Victoria Gold Corp.
LNKS - Linkers Industries Limited Class A
GCDT - Green Circle Decarbonize Technology Limited Ordinary Shares
KITT - Nauticus Robotics, Inc.
RPGL - Republic Power Group Limited Class A
SVUHF - SRIVARU Holding Limited
TWG - Top Wealth Group Holding Limited Class A
CARM - Carisma Therapeutics, Inc.
LRHC - La Rosa Holding Company
CBGL - Cannabis Global Inc.
CDROW - Codere Online Luxembourg, S.A. - Warrants
MCOM - micromobility.com Inc. Class A
SWAGW - Stran & Company, Inc. - Warrant
LGHL - Lion Group Holding Ltd. Sponsored ADR
NOTE - Fiscalnote Holdings, Inc. Class A
NCT - Intercont (Cayman) Limited Class A
VWAV - VisionWave Holdings, Inc.
NTCL - NetClass Technology Inc Class A
WOK - WORK Medical Technology Group LTD Class A
GTLL - Global Technologies, Ltd. Class A
PSWW - Principal Solar, Inc.
ONFO - Onfolio Holdings, Inc.
EDBL - Edible Garden AG Inc
WLGSF - Wang & Lee Group, Inc.
ZNB - Zeta Network Group Class A
NMHI - Nature's Miracle Holding Inc.
STAI - ScanTech AI Systems Inc.
TRUG - TruGolf Holdings, Inc. Class A
WCT - Wellchange Holdings Company Limited Class A
LBRMF - Labrador Iron Mines Holding Limited
SUGP - SU Group Holdings Ltd Class A
SLXN - Silexion Therapeutics Corp
WETO - Wetour Robotics Limited
FCHL - Fitness Champs Holdings Limited
VAXX - Vaxxinity Inc Class A
ABIT - Athena Bitcoin Global
HCAI - Huachen AI Parking Management Technology Holding Co., Ltd. Class A
IMTL - Image Protect, Inc.
SBFM - Sunshine Biopharma Incorporated
SDCCQ - SmileDirectClub Inc Class A
MEHA - Functional Brands Inc
FEED - ENvue Medical, Inc.
FRGT - Freight Technologies, Incorporation
EVEX+ - Eve Holding, Inc. Warrants, each exercisable for one share of at an exercise price of $11.50 per share
ILLR - Triller Group Incorporation
NXTT - Next Technology Holding Inc.
BDGR - Black Dragon Resource Companies, Inc.
TSOI - Therapeutic Solutions International, Inc.
MPVDF - Mountain Province Diamonds Inc.
NCI - Neo-Concept International Group Holdings Limited Class A
GMM - Global Mofy AI Limited Class A
SDSTW - Stardust Power Inc.
NWGL - CL Workshop Group Limited Sponsored ADR
HCMC - Healthier Choices Management Corp
CHSN - Chanson International Holding Class A
CINGW - Cingulate Inc. - Warrants
POAS - Phaos Technology Holdings (Cayman) Ltd. Class A
NXGLW - NexGel, Inc - Warrant
SABSW - SAB Biotherapeutics, Inc. - Warrant
UCAR - U Power Limited Class A
KIDZ - KIDZ AI Inc. Class B
DRCT - Direct Digital Holdings, Inc. Class A
NDTP - NDT Pharmaceuticals, Inc.
SCPX - Scorpius Holdings, Inc.
WINT - Windtree Therapeutics, Inc.
ELAB - PMGC Holdings Inc.
VSTTF - Vast Renewables Limited
VMAR - Vision Marine Technologies, Inc.
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
TGL - Treasure Global, Inc.
BTBDW - BT Brands, Inc. - Warrant
OPTT - Ocean Power Technologies, Inc.
GGII - Fast Moving Consumer Goods, Inc.
LNAI - Lunai Bioworks Inc.
WAST - WASTE ENERGY CORP.
INLF - Inlif Limited Class A
CIFU - T-REX 2X Long CIFR Daily Target ETF
CIFG - Leverage Shares 2X Long CIFR Daily ETF
SATLW - Satellogic Inc. - Warrant
RAKR - Rainmaker Worldwide Inc
SLDPW - Solid Power, Inc. - Warrant
PRPH - ProPhase Labs, Inc.
WNW - Meiwu Technology Company Limited
CSDX - CS Diagnostics Corp.
HCTI - Healthcare Triangle, Inc.
BDMD - Baird Medical Investment Holdings Ltd
GME+ - GameStop Corporation Warrants to Purchase
UBQU - Ubiquitech Software Corporation
IPDN - Professional Diversity Network, Inc.
BEATW - Heartbeam, Inc. - Warrant
PUGE - Puget Technologies, Inc.
VWAVW - VisionWave Holdings, Inc. - Warrant
HUHU - HUHUTECH International Group Inc.
BZAIW - Blaize Holdings, Inc. - Warrant
VCIG - VCI Global Limited
PLPL - Plandai Biotechnology, Inc.
EOSU - T-REX 2X Long EOSE Daily Target ETF
NVVE - Nuvve Holding Corp.
TTOO - T2 Biosystems, Inc.
JZ - Jianzhi Education Technology Group Company Limited Sponsored ADR
XELA - Exela Technologies, Inc.
OPEX - Tradr 2X Long OPEN Daily ETF
BBAI+ - BigBear.ai, Inc. Redeemable Warrants, each exercisable for one share of at an exercise price of $11.50 per share
BGLWW - Blue Gold Limited - Warrant
PPCB - Propanc Biopharma Inc
SCAG - Scage future Sponsored ADS
GESI - General European Strategic Investments Inc
GOEVQ - Canoo Inc. Class A
OPENW - Opendoor Technologies Inc - Series K Warrants, each whole warrant exercisable to purchase one share of at an exercise price of $9.00 per warrant
RCT - RedCloud Holdings plc
FTCHQ - Farfetch Ltd. Class A
LABX - Tradr 2X Long ALAB Daily ETF
ASTX - Tradr 2X Long ASTS Daily ETF
BAOS - Baosheng Media Group Holdings Ltd
MDCX - Medicus Pharma Ltd
ADGM - Adagio Medical Holdings, Inc
ABOS - Acumen Pharmaceuticals, Inc.
ICCM - IceCure Medical Ltd.
ARTL - Artelo Biosciences Inc
ACH - Accendra Health Inc
SGLY - Singularity Future Technology Ltd.
AMOD - Alpha Modus Holdings, Inc. Class A
GNIS - Genesis Holdings, Inc.
CETI - Cyber Enviro-Tech Inc
APLX - Tradr 2X Long APLD Daily ETF
MHGU - MERITAGE HOSPTLTY GRP INC
CRDU - Tradr 2X Long CRDO Daily ETF
INVLW - INNVENTURE WTS 29
LZMH - LZ Technology Holdings Limited Class B
TNON - Tenon Medical, Inc.
Symbols Only...
