Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ARSLF - Altima Energy Inc.
FXLV - F45 Training Holdings, Inc.
BDCC - Blackwell 3D Construction Corp
WOK - WORK Medical Technology Group LTD Class A
HUBC - Hub Cyber Security Ltd.
TRSI - Trophy Resources Inc.
VRPX - Virpax Pharmaceuticals, Inc.
SMX - SMX (Security Matters) Public Limited Company
CARM - Carisma Therapeutics, Inc.
OCG - Oriental Culture Holding Ltd
MTEN - Mingteng International Corporation Inc. Class A
APRU - Apple Rush Company, Inc.
INHD - Inno Holdings, Inc.
PAVS - Paranovus Entertainment Technology Ltd. Class A
EZGO - EZGO Technologies Ltd.
BLDV - Blue Diamond Ventures, Inc.
ZAPPF - Zapp Electric Vehicles Group Limited
ZWZZT - NASDAQ TEST STOCK
CHSN - Chanson International Holding Class A
ATIG - Atlantis Gaming Corporation
LRHC - La Rosa Holdings Corp.
ICNM - Icon Media Holdings, Inc.
BINI - Bollinger Innovations, Inc.
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
BTMWW - Bitcoin Depot Inc. - Warrant
HKIT - Hitek Global, Inc. Class A
GTLL - Global Technologies, Ltd. Class A
WHEN - World Health Energy Holdings Inc
HAO - Haoxi Health Technology Limited Class A
WTO - UTime Limited Class A
VSA - VisionSys AI Inc. Sponsored ADR Class A
FTCHQ - Farfetch Ltd. Class A
YYGH - YY Group Holding Limited Class A
CERO - CERo Therapeutics Holdings, Inc.
LILMF - Lilium N.V. Class A
SXTC - China Sxt Pharmaceuticals, Inc. Class A
PRST - Presto Automation, Inc.
IMTL - Image Protect, Inc.
NBRWF - NABORS INDUSTRIES WT 26
AAGR - African Agriculture Holding Inc
TSOI - Therapeutic Solutions International, Inc.
LNKS - Linkers Industries Limited Class A
VAXX - Vaxxinity Inc Class A
HBRM - Herborium Group, Inc.
KITT - Nauticus Robotics, Inc.
NMHI - Nature's Miracle Holding Inc.
AMLH - American Leisure Holdings, Inc.
LBGJ - Li Bang International Corporation Inc. Class A
SDCCQ - SmileDirectClub Inc Class A
ELPW - Elong Power Holding Limited Class A
KIDZ - Classover Holdings, Inc. Class B
TMPOQ - Tempo Automation Holdings, Inc.
AFIB - Acutus Medical, Inc.
IMPM - IMPAC MORTGAGE HLDGS INC
VMAR - Vision Marine Technologies, Inc.
STAI - ScanTech AI Systems Inc.
WHLR - Wheeler Real Estate Investment Trust, Inc.
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
CMND - Clearmind Medicine Inc.
AWSL - Atlantic Power & Infrastructure Corporation
NIVF - NewGenIvf Group Limited Class A
GOEVQ - Canoo Inc. Class A
ELAB - PMGC Holdings Inc.
OPFI+ - OppFi Inc. Warrants
GDC - GD Culture Group Limited
ASBP - Aspire Biopharma Holdings, Inc.
EDBL - Edible Garden AG Inc
AZI - Autozi Internet Technology (Global) Ltd. Class A
NSAV - Net Savings Link, Inc.
WNW - Meiwu Technology Company Limited
PPJE - PPJ Healthcare Enterprises, Inc.
GGII - Fast Moving Consumer Goods, Inc.
LZMH - LZ Technology Holdings Limited Class B
TTOO - T2 Biosystems, Inc.
HCTI - Healthcare Triangle, Inc.
RGBP - Regen Biopharma, Inc.
MNGGF - Mongolia Growth Group Ltd.
VCIG - VCI Global Limited
LICYQ - Li-Cycle Holdings Corp.
VGFCQ - Very Good Food Company Inc
ZCMD - Zhongchao, Inc. Class A
BSLK - Bolt Projects Holdings, Inc.
YAK.H.CAV - MONGOLIA GROWTH GROUP LTD COM SHS
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
XXII - 22nd Century Group, Inc.
PLPL - Plandai Biotechnology, Inc.
ASNS - Actelis Networks, Inc.
UBQU - Ubiquitech Software Corporation
EDXC - Endexx Corporation
FCUV - Focus Universal, Inc.
GESI - General European Strategic Investments Inc
NXPLW - NextPlat Corp - Warrants
PUGE - Puget Technologies, Inc.
OCEA - Ocean Biomedical, Inc.
MGAM - Mobile Global Esports, Inc.
USGOW - U.S. GoldMining Inc. - Warrant
TRNR - Interactive Strength Inc
SOPA - Society Pass Incorporated
BNRG - Brenmiller Energy Ltd
SIRC - Solar Integrated Roofing Corporation
DTSTW - Data Storage Corporation - Warrant
TIPS - Tianrong Internet Products & Services, Inc. Class A
FGL - Founder Group Ltd. Class A
PRPH - ProPhase Labs, Inc.
RVPH - Reviva Pharmaceuticals Holdings, Inc.
NXTT - Next Technology Holding Inc.
FOXO - FOXO Technologies Inc. Class A
MSPR - MSP Recovery, Inc. Class A
IONZ - Defiance Daily Target 2x Short IONQ ETF
TDIC - Dreamland Limited Class A
DXST - Decent Holding Inc. Class A
BGM - BGM Group Ltd. Class A
UATG - Umbra Applied Technologies Group, Inc.
MSPRW - MSP Recovery, Inc.
NVVE - Nuvve Holding Corp.
CHR - Cheer Holding, Inc. Class A
VSME - VS Media Holdings Limited Class A
PBM - Psyence Biomedical Ltd. - Common Shares
DBGI - Digital Brands Group, Inc.
UBXG - U-BX Technology Ltd. Class A
PPCB - Propanc Biopharma Inc
ORGNW - Origin Materials, Inc. - Warrant
QNCX - Quince Therapeutics, Inc.
NOTE - Fiscalnote Holdings, Inc. Class A
ENSV - Enservco Corporation
TMGI - Transglobal Management Group, Inc.
DRCT - Direct Digital Holdings, Inc. Class A
TBLAW - Taboola.com Ltd. - Warrant
MVSTW - Microvast Holdings, Inc. - Warrant
GMM - Global Mofy AI Limited Class A
ONAR - ONAR Holding Corporation
RAYA - Erayak Power Solution Group Incorporation Class A
SCPX - Scorpius Holdings, Inc.
EJH - E-Home Household Service Holdings Ltd.
RGBPP - REGEN BIOPHARMA PFD A
BSFC - Blue Star Foods Corp.
JAGX - Jaguar Health, Inc.
GWSO - Global Warming Solutions, Inc.
EVGOW - EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50
AZRH - Azure Holding Group Corp.
MENS - Jyong Biotech Ltd.
UCAR - U Power Limited Class A
SOXS - Direxion Daily Semiconductor Bear 3X ETF
IBG - Innovation Beverage Group Ltd.
HCMC - Healthier Choices Management Corp
SOXD.CAT - LONGPOINT ASSET MGMT INC. MEGA 3X US SE DA
MAPSW - WM Technology, Inc.
QSIAW - Quantum-Si Incorporated - Warrant
NXGB - NxGen Brands, Inc.
FMFC - Kandal M Venture Limited Class A
WRDLY - Worldline SA Unsponsored ADR
JZXN - Jiuzi Holdings, Inc.
TALKW - Talkspace, Inc. - Warrant
CCTG - CCSC Technology International Holdings Limited Class A
ARBK - Argo Blockchain PLC Sponsored ADR
GOSS - Gossamer Bio, Inc.
CMCT - Creative Media & Community Trust Corporation
MSGY - Masonglory Limited
EPSM - Epsium Enterprise Limited Class A
AEHL - Antelope Enterprise Holdings Limited Class A
SSKN - STRATA Skin Sciences, Inc.
TRUG - TruGolf Holdings, Inc. Class A
FAGI - Full Alliance Group Inc
BNZI - Banzai International, Inc. Class A
IGOT - Fomo Worldwide Inc
LGHL - Lion Group Holding Ltd. Sponsored ADR
VEEE - Twin Vee PowerCats Co.
KAVL - Kaival Brands Innovations Group Inc
WGRX - Wellgistics Health Inc
MIMI - Mint Incorporation Limited Class A
DOGZ - Dogness (International) Corp. Class A
SRNE - Sorrento Therapeutics, Inc.
BIYA - Baiya International Group, Inc.
MYPSW - PLAYSTUDIOS, Inc. - Warrant
INND - Innerscope Hearing Technologies Inc
LCDL - GraniteShares 2x Long LCID Daily ETF
HPAIW - Helport AI Limited - Warrants
BTOG - Bit Origin Limited Class A
PMAX - Powell Max Limited Class A
LHSW - Lianhe Sowell International Group Ltd. Class A
DAICW - CID HoldCo, Inc. - Warrants
NIXXW - Nixxy, Inc. - Warrant
JYD - Jayud Global Logistics Limited Class A
BGL - Blue Gold Limited Class A
ORGN - Origin Materials, Inc.
LHAI - Linkhome Holdings Inc.
NXGLW - NexGel, Inc - Warrant
SMFL - Smart for Life, Inc.
SBEV - Splash Beverage Group, Inc.
LIMN - Liminatus Pharma, Inc. Class A
WCT - Wellchange Holdings Company Limited Class A
SMCZ - Defiance Daily Target 2X Short SMCI ETF
BTM - Bitcoin Depot Inc. - Class A
Symbols Only...
