Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
TUED.U.CAT - TD ASSET MANAGEMENT INC. ACT US EN DI ETF
ZWZZT - NASDAQ TEST STOCK
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
QUIG.CAT - MACKENZIE US INVT GRADE CORP B UNIT SER E
XFLI.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA FLEX MO ETF
SOLL.U.CAT - PURPOSE INVESTMENTS INC SOLANA ETF U S D
SPAY.U.CAT - GLOBAL X ST US TREAS PREM YLD ETF USD
REIT.CAT - GLOBAL X INVESTMENTS CANADA IN EQUA WE REIT ET
WHLR - Wheeler Real Estate Investment Trust, Inc.
PHYMF - ISHARES PHYCL MTLS ETF 25
IHREF - ISHARES III PLC ACCU SHS
ZFC.CAT - BMO ASSET MANAGEMENT INC. SIA FO CDN EQ FD
SYAXF - Elevra Lithium Limited
KILO.U.CAT - PURPOSE GOLD BULLION FD US ETF UNCR HD
PAYL.CAT - GLOBAL X INVESTMENTS CANADA IN LONG TERM BD ET
JGRO.CAT - JPMORGAN ASSET MANAGEMENT (CAN US GROWTH ACTIV
QCLN.CAT - FT PORTFOLIOS CANADA CO NASDA CLEAN UNIT
TXF.U.CAT - CI INVESTMENTS INC TECH GIA 3 ETF
GDC - GD Culture Group Limited
IZIZF - ISHARES III PLC ACCUM
MIDB.CAT - EVOLVE FUNDS GROUP INC. ENHA YIEL MID FD
ISAPF - ISHARES PLC AC PTG ETF
ISVBF - ISHARES IV PLC CHINA ETF
VFEAF - VANGUARD FUNDS EM MK ETF
INCM.U.CAT - ACCELERATE DIVERSF CREDIT INC FD ETF USD
ELPW - Elong Power Holding Limited Class A
HAO - Haoxi Health Technology Limited Class A
XMTM.CAT - ISHARES MSCI USA MNTM FCTR IDX UNIT
PWQQF - INVESCO MKTS III PLC ETF
AGFMF - AGF Management Limited Class B
KCAI - KraneShares China Alpha Index ETF
TSCM - TimesSquare Quality Mid Cap Growth ETF
TXF.B.CAT - CI INVESTMENTS INC TECH GIA COV ETF
HBIG.CAT - HARVEST PORTFOLIOS GROUP INC. BALANCED INC A
AGCC.CAT - GLOBAL X INVESTMENTS CANADA IN SILVER COVERED
APYRF - Allied Properties Real Estate Investment Trust
INCM.B.CAT - ACCELERATE FINANCIAL TECHNOLOG CAD HEDGED ETF
ZCMD - Zhongchao, Inc. Class A
QMAX.U.CAT - HAMILTON CAPITAL PARTNERS INC TECH YIE MAX ETF
TUEX.CAT - TD ASSET MANAGEMENT INC. ACT U.S CAD ETF
QSB.CAT - MACKENZIE FINL CORP CDN TERM BD ETF
XXII - 22nd Century Group, Inc.
HBIE.CAT - HARVEST PORTFOLIOS GROUP INC. BALANCD INC A
XNAQF - XTRACKERS IE 100 1C
IVVPF - ISHARES VII PLC ETF IEON
HON.CAT - HONEYWELL INTL INC CIBC CDR C REG S
XSTP.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHAR 0 5 YR ETF
SMX - SMX (Security Matters) Public Limited Company
COIU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG (2X)
ASMXF - ASM International N.V.
CAS - Simplify China A Shares PLUS Income ETF
ALTL - Pacer Lunt Large Cap Alternator ETF
SCND.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO -3X S&P
LEAD.CAT - EVOLVE FUNDS GROUP INC. FUTUR LEADE 2 FD
SMAX.U.CAT - HAMILTON CAPITAL PARTNERS INC US EQ YIELD MAXM
DXU.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT US DV
DUKX - Ocean Park International ETF
FCTR - First Trust Lunt U.S. Factor Rotation ETF
NVDH.U.CAT - HARVEST PORTFOLIOS GROUP INC. NVID HIGH UNIT U
LBGJ - Li Bang International Corporation Inc. Class A
ISGPF - ISHARES V PLC GOLD PROD
MNTHY - Minth Group Limited Unsponsored ADR
CODGF - Compagnie de Saint-Gobain SA
DFTT - DF Tactical 30 ETF
GXDW - Global X Dorsey Wright Thematic ETF
STLJF - Stella-Jones Inc.
ELEEF - Element Fleet Management Corporation
RBOT.U.CAT - GLOBAL X ROBOTICS AND AI INDEX ETF USD
SBT.B.CAT - PURPOSE INVESTMENTS INC SILVER BULLION F
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
KITT - Nauticus Robotics, Inc.
HRIF.CAT - HARVEST PORTFOLIOS GROUP INC. DIVE EQUI UNIT A
PAYM.CAT - GLOBAL X INVESTMENTS CANADA IN MID TERM BD ETF
CUTL.CAT - CI INVESTMENTS INC UTIL GIA COV CAL
ZXLI.F.CAT - BMO ASSET MANAGEMENT INC. SPDR INDU SS IDX
HUBC - Hub Cyber Security Ltd.
HBLK.CAT - HARVEST PORTFOLIOS GROUP INC. BLOCKCHAIN TECHN
GTOC - Invesco Core Fixed Income ETF
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
XCBU.CAT - ISHARES US IG CORP BD INDX ETF CAD UNIT
IQM - Franklin Intelligent Machines ETF
SBT.CAT - PURPOSE INVESTMENTS INC SILVER BULN HDG
ZGLH.CAT - BMO ASSET MANAGEMENT INC. GOLD BULL HE ETF
CARS.CAT - EVOLVE FUNDS GROUP INC. AUTOMOBILE INNOV
PSCM - Invesco S&P SmallCap Materials ETF
CMAR.CAT - CI INVESTMENTS INC MARR ALT 3 FD
ZDV.CAT - BMO CDN DIVID ETF TR UNIT
DVDN - Kingsbarn Dividend Opportunity ETF
IFNNF - Infineon Technologies AG
EWQQF - INVESCO MARKETS III ETF
CGRO - CoreValues Alpha Greater China Growth ETF
XEB.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES J.P. MOR
MYCM - State Street My2033 Corporate Bond ETF
NWWCF - New China Life Insurance Co., Ltd. Class H
CCNS.CAT - CIBC ASSET MANAGEMENT INC CON POO UNIT ETF
NBND.CAT - NINEPOINT PARTNERS LP DIVER BD FD
TRRSF - Trisura Group Ltd.
XSI.CAT - BLACKROCK ASSET MANAGEMENT CA ISH TER FIX ETF
NBDS - Neuberger Disrupters ETF
CCOU.CAT - LONGPOINT ASSET MGMT INC. SAVV 2X CAME SHS
XMTIF - ISHARES VII PLC ETF
HPYT.B.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YI TR ET B
PYZ - Invesco Dorsey Wright Basic Materials Momentum ETF
CLCG - Crossmark Large Cap Growth ETF
HUG.CAT - GLOBAL X INVESTMENTS CANADA IN GOLD ETF
NBJP - Neuberger Japan Equity ETF
TRSL.CAT - GLOBAL X INVESTMENTS CANADA IN BETA 3X BULL ET
HBGD.CAT - GLOBAL X INVESTMENTS CANADA IN BIG DA HA IN ET
RNCL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHA EQ TELE ET
ISRCF - ISHARES V PLC S&P INFO
EET - ProShares Ultra MSCI Emerging Markets
TRRVF - TerraVest Industries, Inc.
RBLD - First Trust Alerian US NextGen Infrastructure ETF
NCPCF - Nickel Creek Platinum Corp.
EZMO - AlphaDroid Broad Markets Momentum ETF
GBSL.CAT - NINEPOINT PARTNERS LP GLOBAL SELECT
SXTC - China Sxt Pharmaceuticals, Inc. Class A
SSEUF - SSGA SPDR ETF EU II RUSSL
QINF.CAT - MACKENZIE FINL CORP GLOB INFR IN ETF
ZFN.CAT - BMO ASSET MANAGEMENT INC. SIA FOCU NORT FD
USVN - US Treasury 7 Year Note ETF
ZWS.CAT - BMO ASSET MANAGEMENT INC. US DIVID CAL ETF
XRP.U.CAT - EVOLVE FUNDS GROUP INC. XRP ETF USD
MARUY - Marubeni Corp Unsponsored ADR
LCLG - Logan Capital Large Cap Growth ETF
MIELF - Mitsubishi Electric Corp.
ETHY.U.CAT - PURPOSE INVESTMENTS INC ETHER YIELD US
UBR - ProShares Ultra MSCI Brazil Capped
MYCL - State Street My2032 Corporate Bond ETF
TKN.U.CAT - NINEPOINT CRYPTO AND AI LEADERS ETF USD
CNAV - Mohr Company Nav ETF
RSMV - Relative Strength Managed Volatility Strategy ETF
XPND - First Trust Expanded Technology ETF
KIGRY - KION GROUP AG Unsponsored ADR
TNABF - Tenaga Nasional Bhd
DRAY - YieldMax DKNG Option Income Strategy ETF
CTEF - Castellan Targeted Equity ETF
TUSB.U.CAT - TD ASSET MANAGEMENT INC. SEL U.S ST ETF
CAPW.CAT - CAPITAL INTERNATIONAL ASSET GROU WOR BD UNIT
MMTM - State Street SPDR S&P 1500 Momentum Tilt ETF
AZO.CAT - AUTOZONE INC CIBC CDR REG S
ZWH.U.CAT - BMO US HIGH DIVID COVERED CALL UNIT USD
NVHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. NVIDIA ENHANCED
XEC.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISH MAR IMI ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
BOND.B.CAT - EVOLVE FUNDS GROUP INC. ENHA YIEL 4 FD
ZXCO.CAT - BMO ASSET MANAGEMENT INC. TARGE 2027 ETF
EGGQ - NestYield Visionary ETF
HCLN.CAT - HARVEST PORTFOLIOS GROUP INC. CLEAN ENERGY ETF
HBIL.U.CAT - HAMILTON CAPITAL PARTNERS INC U S T BILL YLD
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
GMEY - YieldMax GME Option Income Strategy ETF
CBLS - Clough Hedged Equity ETF
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
KBDU - KraneShares 2x Long BIDU Daily ETF
ENHI.CAT - NINEPOINT PARTNERS LP ENBRI HIGHS ETF
ISVAF - ISHARES VII NASDAQ 100
HAIL - State Street SPDR S&P Kensho Smart Mobility ETF
OILD.CAT - LONGPOINT ASSET MGMT INC. SAVV GEA 3 ETF
ZNZNF - Zinzino AB Class B
QUAL - iShares MSCI USA Quality Factor ETF
TEHE.CAT - HARVEST PORTFOLIOS GROUP INC. TELU ENH HIG ETF
OBYCF - Obayashi Corporation
CTATF - Contemporary Amperex Technology Co., Limited Class H
HPYT.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TRS U
ZNB - Zeta Network Group Class A
PGRO - Putnam Focused Large Cap Growth ETF
MYCN - State Street My2034 Corporate Bond ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
KAJMY - Kajima Corporation Unsponsored ADR
FFAI - Faraday Future Intelligent Electric, Inc.
WEICF - Weichai Power Co., Ltd. Class H
LPAY.CAT - GLOBAL X INVESTMENTS CANADA IN LONG TE U.S. ET
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
ZMT.CAT - BMO ASSET MANAGEMENT INC. EQUA WE BASE ETF
BBEM - JPMorgan BetaBuilders Emerging Markets Equity ETF
ABXU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG 2X BAR
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
IPOAF - Industrias Penoles SAB de CV
XLCI - State Street Communication Services Select Sector SPDR Premium Income ETF
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
TEKX - State Street Galaxy Transformative Tech Accelerators ETF
USNG - Amplify Samsung U.S. Natural Gas Infrastructure ETF
JUGRF - Juggernaut Exploration Ltd
DECO - State Street Galaxy Digital Asset Ecosystem ETF
BRCNF - Burcon NutraScience Corporation
IMSCF - ISHARES VII PLC MSCI JPN
ZXLI.CAT - BMO ASSET MANAGEMENT INC. SPDR INDU SE ETF
CBSE - Clough Select Equity ETF
XETM.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P/TSX
ICGB.CAT - INVESCO CANADA LTD GLOBAL BOND ETF
SUOPY - SUMCO Corporation Unsponsored ADR
FNMFM - Federal National Mortgage Association Preferred Series E
ACLLY - Accelleron Industries AG Unsponsored ADR
BCUS - Bancreek U.S. Large Cap ETF
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
TBCJ.CAT - TD ASSET MANAGEMENT INC. TARGE 2030 ETF
FNMAM - Federal National Mortgage Association
RKNG - Defiance Retail Kings ETF
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
HVAC - AdvisorShares HVAC and Industrials ETF
BDIV.CAT - BROMPTON FUNDS LTD. GLOB DI GR UNIT
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
ALIL - Argent Focused Small Cap ETF
SMEGF - Siemens Energy AG
ISVIF - ISHARES VII PLC 7 10Y GVT
EZGO - EZGO Technologies Ltd.
BASE.B.CAT - EVOLVE FUNDS GROUP INC. GBL MAT MIN ETF
FINGF - Finning International Inc.
BBYY - GraniteShares YieldBOOST BABA ETF
GNENY - Ganfeng Lithium Group Co., Ltd. Unsponsored ADR Class H
FLX.B.CAT - PURPOSE INVESTMENTS INC GBL FLX HEDG
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
Symbols Only...
