Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
CTC.CAT - CANADIAN TIRE CORPORATION LTD
ZWZZT - NASDAQ TEST STOCK
BTCY.U.CAT - PURPOSE INVESTMENTS INC BITCOIN YLD USD
FDN.CAT - FT PORTFOLIOS CANADA CO DOW JONES INTERN
MSHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT ENHANC
OCG - Oriental Culture Holding Ltd
AREB - American Rebel Holdings, Inc.
HUM.CAT - HAMILTON US MID SMALL CAP FIN UNIT CL E
SOLL.B.CAT - PURPOSE INVESTMENTS INC SOLANA NON CRR
ISRUF - ISHARES V PLC EX TRDED FD
INCM.U.CAT - ACCELERATE DIVERSF CREDIT INC FD ETF USD
ISRCF - ISHARES V PLC S&P INFO
MNXT.CAT - MACKENZIE FINL CORP BLUEWATER NEXT G
ETHH.U.CAT - PURPOSE INVESTMENTS INC ETHER ETF ETF NO
HBIG.CAT - HARVEST PORTFOLIOS GROUP INC. BALANCED INC A
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
WOK - WORK Medical Technology Group LTD Class A
AMZH.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZON HIGH INCO
HPYT.B.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TREAS
HBLK.CAT - HARVEST PORTFOLIOS GROUP INC. BLOCKCHAIN TECHN
LBLCF - Loblaw Companies Limited
LEAD.CAT - EVOLVE FUNDS GROUP INC. FUTURE LEADERSHI
GASU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG GEARED
MSFH.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT HIGH I
ISVBF - ISHARES IV PLC CHINA ETF
FHQ.CAT - FT PORTFOLIOS CANADA CO ALPHADEX U S TEC
TUEX.CAT - TD ASSET MANAGEMENT INC. ACTIVE U.S. ENHA
ATDRF - Autotrader Group PLC
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
MIDB.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD M
IFCZF - Intact Financial Corporation
BTRN - Global X Bitcoin Trend Strategy ETF
CSBI.CAT - CIBC ASSET MANAGEMENT INC CDN SHORT-TERM B
APYRF - Allied Properties Real Estate Investment Trust
CMPGF - Compass Group PLC
HTA.B.CAT - HARVEST PORTFOLIOS GROUP INC. TECH ACHIEVERS G
DATA.CAT - EVOLVE FUNDS GROUP INC. CLOUD COMPUTING
TEC.U.CAT - TD ASSET MANAGEMENT INC. GLOBAL TECHNOLOG
VCIG - VCI Global Limited
SEMHF - Siemens Healthineers AG
FCQH.CAT - FIDELITY INVESTMENT CDA ULC U.S. HIGH QUALIT
ZPAY.U.CAT - BMO ASSET MANAGEMENT INC. PREMIUM YIELD ET
EBIT.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE BITCOIN E
AMHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZON ENHANCED
HBND.U.CAT - HAMILTON CAPITAL PARTNERS INC U S BD YIELD MAX
PPIE - Putnam PanAgora ESG International Equity ETF
NBDS - Neuberger Disrupters ETF
DISC.CAT - BMO ASSET MANAGEMENT INC. GLOBAL CONSUMER
NGPE.CAT - NBI GLOBAL PRIVATE EQUITY ETF UNIT
SXQG - ETC 6 Meridian Quality Growth ETF
XITK - State Street SPDR FactSet Innovative Technology ETF
QLB.CAT - MACKENZIE FINL CORP CANADIAN GOVERNM
XUSF.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P U.S.
LLYH.U.CAT - HARVEST PORTFOLIOS GROUP INC. ELI LILLY HIGH I
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
KKR.CAT - KKR & CO INC CDR CDN DEP RCPT
CAPW.CAT - CAPITAL INTERNATIONAL ASSET GROUP WORLD BD S
XCLR - Global X S&P 500 Collar 95-110 ETF
HMNTY - Hemnet Group AB Unsponsored ADR
AZO.CAT - AUTOZONE INC CDR CAD HEDGED R
USCL - iShares Climate Conscious & Transition MSCI USA ETF
PLDR - Putnam Sustainable Leaders ETF
CVOSF - Coveo Solutions, Inc.
BTCO.B.CAT - PURPOSE CORE BITCOIN ETF ETF NON-CURRENCY
SOLL.CAT - PURPOSE INVESTMENTS INC SOLANA ETF CDN
SKYY.CAT - FT PORTFOLIOS CANADA CO CLOUD COMPUTING
BETE - ProShares Bitcoin & Ether Equal Weight ETF
NULC - Nuveen ESG Large-Cap ETF
KIGRY - KION GROUP AG Unsponsored ADR
EWQQF - INVESCO MARKETS III ETF
XFLI.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES FLEXIBLE
ETC.U.CAT - EVOLVE FUNDS GROUP INC. CRYPTOCURRENCIES
ETHY.U.CAT - PURPOSE INVESTMENTS INC ETHER YIELD US
PRLPF - Propel Holdings, Inc.
HTA.U.CAT - HARVEST PORTFOLIOS GROUP INC. TECH ACHIEVERS U
ARTI.CAT - EVOLVE ARTIFICIAL INTELLIGENCE FUND ETF
BPI - Grayscale Bitcoin Premium Income ETF
TOGA - Managed Portfolio Series Tremblant Global ETF
NUSA.CAT - NATIONAL BANK INVESTMENTS INC. ACTIVE U.S. EQU
DXF.CAT - 1832 ASSET MANAGEMENT LP DYNMC ISHRES SVC
QH - Quhuo Ltd. Sponsored ADR Class A
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
SOLA.CAT - EVOLVE FUNDS GROUP INC. EVOLVE SOLANA ET
OOQB - One One Nasdaq-100 and Bitcoin ETF
BKNG.CAT - BOOKING HOLDINGS INC CDR CAD HEDGED R
DVDN - Kingsbarn Dividend Opportunity ETF
PAVS - Paranovus Entertainment Technology Ltd. Class A
MSTQ - LHA Market State Tactical Q ETF
SEMG - Suncoast Select Growth ETF
DRUP - GraniteShares Nasdaq Select Disruptors ETF
FGOV.CAT - FRANKLIN TEMPLETON INVE CORP CANADIAN GOVERNM
BPAY - iShares FinTech Active ETF
RAYA - Erayak Power Solution Group Incorporation Class A
FLYU - MicroSectors Travel 3x Leveraged ETN
GXDW - Global X Dorsey Wright Thematic ETF
WUGI - AXS Esoterica NextG Economy ETF
BTF - CoinShares Bitcoin and Ether ETF
ETHO.B.CAT - PURPOSE CORE ETHER ETF ETF NON-CURRENCY
TXF.B.CAT - CI INVESTMENTS INC TECH GIANTS COVE
CLDI - Calidi Biotherapeutics, Inc.
PCRB - Putnam ESG Core Bond ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
HPYT.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TRS U
BTCC.U.CAT - PURPOSE INVESTMENTS INC BITCOIN ETF USD
LIFE.U.CAT - EVOLVE FUNDS GROUP INC. GLOBAL HEALTHCAR
QQQL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHANCED NASDAQ
MMLG - First Trust Multi-Manager Large Growth ETF
TECX.CAT - TD ASSET MANAGEMENT INC. GLOBAL TECHNOLOG
XCD.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P GLOB
JGRO.CAT - JPMORGAN ASSET MANAGEMENT (CAN US GROWTH ACTIV
AMADF - Amadeus IT Group SA Class A
NRGD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
BUYZ - Franklin Disruptive Commerce ETF
JULZ - TrueShares Structured Outcome (July) ETF
NXTT - Next Technology Holding Inc.
NVHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. NVIDIA ENHANCED
BGU.U.CAT - BRISTOL GATE CAPITAL PARTNERS GATE CONCT USD
SFTBF - SoftBank Group Corp.
ETHR.CAT - EVOLVE FUNDS GROUP INC. EVOLVE ETHER ETF
LGHT - Langar Global HealthTech ETF
MUSQ - MUSQ Global Music Industry Index ETF
BAGY - Amplify Bitcoin Max Income Covered Call ETF
TCLB.CAT - TD ASSET MANAGEMENT INC. CANADIAN LONG TE
UCYB - ProShares Ultra Nasdaq Cybersecurity
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
XNAQF - XTRACKERS IE 100 1C
NERD - Roundhill Video Games ETF
HERO.CAT - EVOLVE FUNDS GROUP INC. E-GAMING INDEX E
ELEEF - Element Fleet Management Corporation
INHD - Inno Holdings, Inc.
ZJK.U.CAT - BMO ASSET MANAGEMENT INC. HIGH YIELD US CO
TGRW - T. Rowe Price Growth Stock ETF
WTO - UTime Limited Class A
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
PYF.U.CAT - PURPOSE INVESTMENTS INC PREM YIELD FD US
POWA - Invesco Bloomberg Pricing Power ETF
CPLS.CAT - CIBC ASSET MANAGEMENT INC CORE PLUS FIXED
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
BNGE - First Trust S-Network Streaming and Gaming ETF
QSB.CAT - MACKENZIE FINL CORP CANADIAN SHORT-T
CYBR.CAT - EVOLVE FUNDS GROUP INC. CYBER SECURITY I
TRRVF - TerraVest Industries, Inc.
ODDS - Pacer BlueStar Digital Entertainment ETF
BASG - Brown Advisory Sustainable Growth ETF
PFUT - Putnam Sustainable Future ETF
DEFI - Hashdex Bitcoin ETF
ZXLF.CAT - BMO ASSET MANAGEMENT INC. SPDR FINANCIALS
PGRO - Putnam Focused Large Cap Growth ETF
CONY.CAT - HARVEST PORTFOLIOS GROUP INC. COINBASE HIGH IN
EDGE.CAT - EVOLVE FUNDS GROUP INC. INNOVATION INDEX
CAGS.CAT - CI YIELD ENHANCED CDA SHRT TRM NON HEDGE UNIT
PSET - Principal Quality ETF
HBIE.CAT - HARVEST PORTFOLIOS GROUP INC. BALANCD INC A
WEDXF - Westaim Corporation
ZLDPF - Zealand Pharma A/S
BITS - Global X Blockchain & Bitcoin Strategy ETF
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
INCM.CAT - ACCELERATE FINANCIAL TECHNOLOG DIVERSIFIED CR
HOMZ - Hoya Capital Housing ETF
LGRO - Level Four Large Cap Growth Active ETF
HPYM.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD 7-10
MSFH.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT HIGH A
LRGG - Nomura Focused Large Growth ETF
SKYU - ProShares Ultra Cloud Computing
FETH.CAT - FIDELITY INVESTMENT CDA ULC ADVANTAGE ETHER
XID.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES INDIA IN
SPGI.CAT - S&P GLOBAL INC CDR CDN DEP RCPT
ELFIF - E-L Financial Corporation Limited
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
NPSNY - Naspers Limited Sponsored ADR Class N
TMVWY - TeamViewer SE Unsponsored ADR
GGUS - Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
HUBC - Hub Cyber Security Ltd.
PCGG - Polen Capital Global Growth ETF
RVER - Trenchless Fund ETF
MSTY.CAT - HARVEST PORTFOLIOS GROUP INC. STRATEGY HIGH
EGUS - iShares ESG Aware MSCI USA Growth ETF
ZPW.U.CAT - BMO ASSET MANAGEMENT INC. US PUT WRITE ETF
CHR - Cheer Holding, Inc. Class A
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
UCC - ProShares Ultra Consumer Discretionary
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
MTEN - Mingteng International Corporation Inc. Class A
ISMCF - ISHARES MSCI US UCITS ETF
BTCY.B.CAT - PURPOSE INVESTMENTS INC BITCOIN YLD CDN
QQEQ.CAT - INVESCO CANADA LTD NASDAQ 100 EQUAL
BOND.U.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
CAML - Congress Large Cap Growth ETF
FSF.CAT - CI INVESTMENTS INC GLOBAL FINANCIAL
THU.CAT - TD ASSET MANAGEMENT INC. U.S. EQUITY CAD
OGIG - ALPS O'Shares Global Internet Giants ETF
SMX - SMX (Security Matters) Public Limited Company
MST - Defiance Leveraged Long + Income MSTR ETF
BCCC - Global X Bitcoin Covered Call ETF
SATO - Invesco Alerian Galaxy Crypto Economy ETF
ITOCF - Itochu Corporation
FDND - FT Vest Dow Jones Internet & Target Income ETF
MBCC - Monarch Blue Chips Core Index ETF
VSA - VisionSys AI Inc. Sponsored ADR Class A
PMNT.CAT - PIMCO CANADA CORP GLOBAL SHORT MAT
MSFU.CAT - LONGPOINT ETF CORP SAVVYLONG 2X MSF
CGRO - CoreValues Alpha Greater China Growth ETF
DAT - ProShares Big Data Refiners ETF
LBO - WHITEWOLF Publicly Listed Private Equity ETF
RCRRF - Recruit Holdings Co., Ltd.
ASGTF - Altus Group Limited
TKN.U.CAT - NINEPOINT CRYPTO AND AI LEADERS ETF USD
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
FGGE.CAT - FRANKLIN TEMPLETON INVE CORP GLOBAL GROWTH FU
PJFG - PGIM Jennison Focused Growth ETF
XFLX - FundX Flexible ETF
MULC.CAT - MANULIFE INVESTMENT MGMT LTD. MULTIFACTOR U.S.
Symbols Only...
