Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
XRPP.U.CAT - PURPOSE INVESTMENTS INC XRP USD NON CUR
WOK - WORK Medical Technology Group LTD Class A
OCG - Oriental Culture Holding Ltd
HUBC - Hub Cyber Security Ltd.
SOLL.B.CAT - PURPOSE INVESTMENTS INC SOLANA NON CRR
XRPP.B.CAT - PURPOSE INVESTMENTS INC XRP CAD NON CUR
LETH.CAT - EVOLVE FUNDS GROUP INC. LEV ETHER ETF
ETHH.U.CAT - PURPOSE INVESTMENTS INC ETHER ETF ETF NO
MIDB.CAT - EVOLVE FUNDS GROUP INC. ENHA YIEL MID FD
ISVBF - ISHARES IV PLC CHINA ETF
NGPE.CAT - NBI GLOBAL PRIVATE EQUITY ETF UNIT
COIU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG (2X)
BTCY.U.CAT - PURPOSE INVESTMENTS INC BITCOIN YLD USD
HPYM.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD 7-10
LEAD.CAT - EVOLVE FUNDS GROUP INC. FUTUR LEADE 2 FD
AZO.CAT - AUTOZONE INC CDR CAD HEDGED R
SOLA.CAT - EVOLVE FUNDS GROUP INC. EVOL SOLAN ETF
SMX - SMX (Security Matters) Public Limited Company
YAK.H.CAV - MONGOLIA GROWTH GROUP LTD COM SHS
HERO.CAT - EVOLVE FUNDS GROUP INC. E GAMI INDE ETF
HPYT.B.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YI TR ET B
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
BTRN - Global X Bitcoin Trend Strategy ETF
DRAY - YieldMax DKNG Option Income Strategy ETF
GTOC - Invesco Core Fixed Income ETF
EBIT.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE BITCOIN E
LBIT.CAT - EVOLVE FUNDS GROUP INC. LEVERED BITCOIN
TR.CAV - TROUBADOUR RESOURCES INC COM NEW
PALD - Direxion Daily PANW Bear 1X ETF
ULV.F.CAT - INVESCO CANADA LTD S&P 500 LOW ETF
QUB.CAT - MACKENZIE FINL CORP U.S. AG BD IN ET
MART.CAT - GLOBAL X INVESTMENTS CANADA IN EQU CDN STA ETF
FLX.B.CAT - PURPOSE INVESTMENTS INC GBL FLX HEDG
PAYL.CAT - GLOBAL X INVESTMENTS CANADA IN LONG TERM BD ET
APYRF - Allied Properties Real Estate Investment Trust
ETHR.CAT - EVOLVE FUNDS GROUP INC. EVOLVE ETHER ETF
ISRUF - ISHARES V PLC EX TRDED FD
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
SOLL.CAT - PURPOSE INVESTMENTS INC SOLANA ETF CDN
LBLCF - Loblaw Companies Limited
SEMHF - Siemens Healthineers AG
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
MSFH.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICR HIGH UNIT U
CGMD.CAT - LONGPOINT ASSET MGMT INC. MEGA 3X CDN GOLD
GASU.CAT - LONGPOINT ASSET MGMT INC. SAVV GEA GAS ETF
HMNTY - Hemnet Group AB Unsponsored ADR
PAYM.CAT - GLOBAL X INVESTMENTS CANADA IN MID TERM BD ETF
WTO - UTime Limited Class A
PAVS - Paranovus Entertainment Technology Ltd. Class A
ELEEF - Element Fleet Management Corporation
FETH.CAT - FIDELITY INVESTMENT CDA ULC ADVANTAGE ETHER
INHD - Inno Holdings, Inc.
BOND.U.CAT - EVOLVE FUNDS GROUP INC. ENHA YIEL BD FD
LGHT - Langar Global HealthTech ETF
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
QEBL.CAT - MACKENZIE FINL CORP EMER MAR LOC ETF
CFLX.CAT - CIBC ASSET MANAGEMENT INC FLEXI YIELD UNIT
ETHY.U.CAT - PURPOSE INVESTMENTS INC ETHER YIELD US
PCRB - Putnam ESG Core Bond ETF
XTLT.U.CAT - BLACKROCK ASSET MANAGEMENT CA USD UNIT
SNCAF - Atkinsrealis Group Inc.
RGQO.CAT - RBC GLOBAL ASSET MGMT INC. TA 2026 GOVT ETF
HUM.CAT - HAMILTON US MID SMALL CAP FIN UNIT CL E
KIGRY - KION GROUP AG Unsponsored ADR
ETHO.B.CAT - PURPOSE CORE ETHER ETF ETF NON CUR UNIT
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
ABT.CAT - ABBOTT LABORATORIES CDR CAD HEDGED R
BETE - ProShares Bitcoin & Ether Equal Weight ETF
SOXD.CAT - LONGPOINT ASSET MGMT INC. MEGA 3X US SE DA
NRGD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
BTF - CoinShares Bitcoin and Ether ETF
XID.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA INDI IN ETF
VCIG - VCI Global Limited
ASGTF - Altus Group Limited
XSHU.CAT - BLACKROCK ASSET MANAGEMENT CA ISHAR 1 5 IG ETF
LIFE.U.CAT - EVOLVE FUNDS GROUP INC. GLOB HEAL 3 FD
DVDN - Kingsbarn Dividend Opportunity ETF
BPI - Grayscale Bitcoin Premium Income ETF
CAPW.CAT - CAPITAL INTERNATIONAL ASSET GROU WOR BD UNIT
WZRD - Opportunistic Trader ETF
RNCL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHA EQ TELE ET
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
DXF.CAT - 1832 ASSET MANAGEMENT LP DYNMC ISHRES SVC
CMGS.CAT - CHIPOTLE MEXICAN GRILL INC CDR CAD HEDGED R
CBXA - Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
TMH - Toyota Motor Corporation ADRhedged
LRHC - La Rosa Holdings Corp.
BNGE - First Trust S-Network Streaming and Gaming ETF
XRPP.CAT - PURPOSE INVESTMENTS INC XRP CAD CUR ETF
NERD - Roundhill Video Games ETF
DHB.CAV - DELIVRA HEALTH BRANDS INC COM NEW
REW - ProShares UltraShort Technology
RUQR.CAT - RBC GLOBAL ASSET MGMT INC. TAR 2029 U.S ETF
ODDS - Pacer BlueStar Digital Entertainment ETF
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
QUIG.CAT - MACKENZIE US INVT GRADE CORP B UNIT SER E
SLON - ProShares Ultra Solana ETF
COYY - GraniteShares YieldBOOST COIN ETF
BAGY - Amplify Bitcoin Max Income Covered Call ETF
RBLY - YieldMax RBLX Option Income Strategy ETF
KKR.CAT - KKR & CO INC CDR CDN DEP RCPT
XUSF.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA S& FINA ETF
BTCO.B.CAT - PURPOSE CORE BITCOIN ETF ETF NON CUR UNIT
DEFI - Hashdex Bitcoin ETF
TSMZ - Direxion Daily TSM Bear 1X ETF
BTCC.U.CAT - PURPOSE INVESTMENTS INC BITCOIN ETF USD
HBND.U.CAT - HAMILTON CAPITAL PARTNERS INC U S BD YIEL UNIT
XRP.CAT - EVOLVE FUNDS GROUP INC. XRP ETF CAD
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
SNV.CAV - SONORO ENERGY LTD COM NEW
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
CGRO - CoreValues Alpha Greater China Growth ETF
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
RUQR.U.CAT - RBC GLOBAL ASSET MGMT INC. TAR 2029 US CB
AGG.CAT - EVOLVE FUNDS GROUP INC. CDN AGGRE BD FD
SLVD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO SILVER
QQDN - ProShares UltraShort QQQ Mega
UTRE - US Treasury 3 Year Note ETF
PRLPF - Propel Holdings, Inc.
USVN - US Treasury 7 Year Note ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
GLNK - Grayscale Chainlink Trust ETF
VSA - VisionSys AI Inc. Sponsored ADR Class A
KBAB - KraneShares 2x Long BABA Daily ETF
UXRP - ProShares Ultra XRP ETF
BRKW - Roundhill BRKB WeeklyPay ETF
XCD.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P GLOB
CMND - Clearmind Medicine Inc.
MSHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICR ENHA UNIT U
MYY - ProShares Short MidCap400
BKNG.CAT - BOOKING HOLDINGS INC CDR CAD HEDGED R
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
EEV - ProShares UltraShort MSCI Emerging Markets
SSPX.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO 3X ETF
ETU - T-Rex 2X Long Ether Daily Target ETF
BUYZ - Franklin Disruptive Commerce ETF
UFIV - US Treasury 5 Year Note ETF
ASBP - Aspire Biopharma Holdings, Inc.
CLCGY - Clicks Group Limited Sponsored ADR
CHEOY - Cochlear Limited Unsponsored ADR
IMBBF - Imperial Brands PLC
ITOCF - Itochu Corporation
WHLR - Wheeler Real Estate Investment Trust, Inc.
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
CNDD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
ZLDPF - Zealand Pharma A/S
VMAR - Vision Marine Technologies, Inc.
MST - Defiance Leveraged Long + Income MSTR ETF
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
ZXZZT - NASDAQ TEST STOCK
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
CBTY - Calamos Bitcoin 80 Series Structured Alt Protection ETF - July
GDQMF - Goldquest Mining Corp.
NIVF - NewGenIvf Group Limited Class A
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
POWA - Invesco Bloomberg Pricing Power ETF
QQQD.CAT - LONGPOINT ASSET MGMT INC. MEGAS 3X 100 SHS
CUTL.CAT - CI INVESTMENTS INC UTIL GIA COV CAL
HPYT.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TRS U
HCTI - Healthcare Triangle, Inc.
KTYCF - Kits Eyecare Ltd.
SCHW.CAT - SCHWAB CHARLES CORP CDR CDN DEP RCPT
XAGG.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISH U.S AGG ETF
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
LPAY.U.CAT - GLOBAL X LNGTRM US TREAS PRM YLD ETF USD
FMAX.CAT - HAMILTON CAPITAL PARTNERS INC U FIN YIE UNIT E
MTEN - Mingteng International Corporation Inc. Class A
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
NYWKF - NTG Clarity Networks Inc.
HDGE.CAT - ACCELERATE ABSOLUTE RETURN HED UNIT
BCCC - Global X Bitcoin Covered Call ETF
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
PNPFF - Pinetree Capital Ltd.
QIS - Simplify Multi-QIS Alternative ETF
PDDL - GraniteShares 2x Long PDD Daily ETF
PIPR - Piper Sandler Companies
OND - ProShares On-Demand ETF
TCTZF - Tencent Holdings Ltd
KPDD - KraneShares 2x Long PDD Daily ETF
TMRAY - TOMRA Systems ASA Sponsored ADR
BX.CAT - BLACKSTONE INC CDR CAD HEDGED R
SPGI.CAT - S&P GLOBAL INC CDR CDN DEP RCPT
BLTD - Bluemonte Long Term Bond ETF
HASH.CAV - SIMPLY SOLVENTLESS CONCENTRATE
SFTBF - SoftBank Group Corp.
CMAR.CAT - CI INVESTMENTS INC MARR ALT 3 FD
YYGH - YY Group Holding Limited Class A
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
SPYD.CAT - LONGPOINT ASSET MGMT INC. MEGAS 3X 500 SHS
SPXI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P 500
LEFUF - Leon's Furniture Limited
BPAY - iShares FinTech Active ETF
FSL.CAT - FT PORTFOLIOS CANADA CO SR LN ET CA UNIT
HOMZ - Hoya Capital Housing ETF
ISHBF - ISHARES IV PLC ST ETF
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
FNCNF - Fincantieri S.p.A.
NPSNY - Naspers Limited Sponsored ADR Class N
Symbols Only...
