Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
WOK - WORK Medical Technology Group LTD Class A
ZWZZT - NASDAQ TEST STOCK
BTCY.U.CAT - PURPOSE INVESTMENTS INC BITCOIN YLD USD
CBCX.CAT - CI INVESTMENTS INC GALA BLOC IN ETF
XRPP.U.CAT - PURPOSE INVESTMENTS INC XRP USD NON CUR
GBUL.CAT - NINEPOINT PARTNERS LP GOLD BULLION FD
PHYMF - ISHARES PHYCL MTLS ETF 25
AMZH.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZ HIGH UNIT U
OCG - Oriental Culture Holding Ltd
YAK.H.CAV - MONGOLIA GROWTH GROUP LTD COM SHS
GTOC - Invesco Core Fixed Income ETF
ISGPF - ISHARES V PLC GOLD PROD
SBUL.CAT - NINEPOINT PARTNERS LP SILV BULL FD ETF
ISVBF - ISHARES IV PLC CHINA ETF
LBIT.CAT - EVOLVE FUNDS GROUP INC. LEVERED BITCOIN
AZO.CAT - AUTOZONE INC CDR CAD HEDGED R
ETHH.U.CAT - PURPOSE INVESTMENTS INC ETHER ETF ETF NO
SOLA.CAT - EVOLVE FUNDS GROUP INC. EVOL SOLAN ETF
ETHY.U.CAT - PURPOSE INVESTMENTS INC ETHER YIELD US
COIU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG (2X)
QUB.CAT - MACKENZIE FINL CORP U.S. AG BD IN ET
MIDB.CAT - EVOLVE FUNDS GROUP INC. ENHA YIEL MID FD
SMX - SMX (Security Matters) Public Limited Company
XRP.U.CAT - EVOLVE FUNDS GROUP INC. XRP ETF USD
RNCL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHA EQ TELE ET
MSFH.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICR HIGH UNIT U
HERO.CAT - EVOLVE FUNDS GROUP INC. E GAMI INDE ETF
BTRN - Global X Bitcoin Trend Strategy ETF
SOLL.B.CAT - PURPOSE INVESTMENTS INC SOLANA NON CRR
CARS.CAT - EVOLVE FUNDS GROUP INC. AUTOMOBILE INNOV
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
XTLT.U.CAT - BLACKROCK ASSET MANAGEMENT CA USD UNIT
XRPP.B.CAT - PURPOSE INVESTMENTS INC XRP CAD NON CUR
ETHX.CAT - CI INVESTMENTS INC GALAXY ETHEREUM
NGPE.CAT - NBI GLOBAL PRIVATE EQUITY ETF UNIT
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
INCM.U.CAT - ACCELERATE DIVERSF CREDIT INC FD ETF USD
TUSB.U.CAT - TD ASSET MANAGEMENT INC. SEL U.S ST ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
MSHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICR ENHA UNIT U
SXTC - China Sxt Pharmaceuticals, Inc. Class A
SCND.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO -3X S&P
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
XSHU.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHAR 1 5 US IG
BCHI.CAT - NINEPOINT PARTNERS LP BCE HIGHS ETF
RGQO.CAT - RBC GLOBAL ASSET MGMT INC. TA 2026 GOVT ETF
VMAR - Vision Marine Technologies, Inc.
RUQR.U.CAT - RBC GLOBAL ASSET MGMT INC. TAR 2029 US CB
PAVS - Paranovus Entertainment Technology Ltd. Class A
BCEE.CAT - HARVEST PORTFOLIOS GROUP INC. BCE EN HI IN ETF
GDC - GD Culture Group Limited
HAO - Haoxi Health Technology Limited Class A
DRAY - YieldMax DKNG Option Income Strategy ETF
XSI.CAT - BLACKROCK ASSET MANAGEMENT CA ISH TER FIX ETF
LRHC - La Rosa Holdings Corp.
HMNTY - Hemnet Group AB Unsponsored ADR
APYRF - Allied Properties Real Estate Investment Trust
TMH - Toyota Motor Corporation ADRhedged
GASU.CAT - LONGPOINT ASSET MGMT INC. SAVV GEA GAS ETF
CMAR.CAT - CI INVESTMENTS INC MARR ALT 3 FD
BOND.U.CAT - EVOLVE FUNDS GROUP INC. ENHA YIEL BD FD
HKIT - Hitek Global, Inc. Class A
ZGLD.U.CAT - BMO ASSET MANAGEMENT INC. GOLD BULLION ETF
PAYM.CAT - GLOBAL X INVESTMENTS CANADA IN MID TERM BD ETF
LPAY.CAT - GLOBAL X INVESTMENTS CANADA IN LONG TE U.S. ET
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
ETHR.CAT - EVOLVE FUNDS GROUP INC. EVOLVE ETHER ETF
PALD - Direxion Daily PANW Bear 1X ETF
KIDZ - KIDZ AI Inc. Class B
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
MNTHY - Minth Group Limited Unsponsored ADR
ZDV.CAT - BMO CDN DIVID ETF TR UNIT
HBND.U.CAT - HAMILTON CAPITAL PARTNERS INC U S BD YIEL UNIT
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
QUIG.CAT - MACKENZIE US INVT GRADE CORP B UNIT SER E
KIGRY - KION GROUP AG Unsponsored ADR
YYGH - YY Group Holding Limited Class A
HPYT.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TRS U
LGHT - Langar Global HealthTech ETF
ISHBF - ISHARES IV PLC ST ETF
SOLL.CAT - PURPOSE INVESTMENTS INC SOLANA ETF CDN
HGGG.CAT - HARVEST PORTFOLIOS GROUP INC. GLOB GOLD UNIT A
WZRD - Opportunistic Trader ETF
GXDW - Global X Dorsey Wright Thematic ETF
ELAB - PMGC Holdings Inc.
DVDN - Kingsbarn Dividend Opportunity ETF
EBIT.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE BITCOIN E
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
MYCM - State Street My2033 Corporate Bond ETF
USVN - US Treasury 7 Year Note ETF
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
CMPGF - Compass Group PLC
BAMXF - Bayerische Motoren Werke AG
KILO.U.CAT - PURPOSE GOLD BULLION FD US ETF UNCR HD
SPAY.U.CAT - GLOBAL X ST US TREAS PREM YLD ETF USD
BLTD - Bluemonte Long Term Bond ETF
LETH.CAT - EVOLVE FUNDS GROUP INC. LEV ETHER ETF
SEMHF - Siemens Healthineers AG
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
ZNB - Zeta Network Group Class A
ASGTF - Altus Group Limited
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
TEHE.CAT - HARVEST PORTFOLIOS GROUP INC. TELU ENH HIG ETF
BZZUY - Buzzi SpA Unsponsored ADR
INHD - Inno Holdings, Inc.
CAPW.CAT - CAPITAL INTERNATIONAL ASSET GROU WOR BD UNIT
BTCO.B.CAT - PURPOSE CORE BITCOIN ETF ETF NON CUR UNIT
NCPCF - Nickel Creek Platinum Corp.
ETHO.B.CAT - PURPOSE CORE ETHER ETF ETF NON CUR UNIT
BPI - Grayscale Bitcoin Premium Income ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
CBXA - Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
PGPHF - Partners Group Holding AG
UTRE - US Treasury 3 Year Note ETF
NRGD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
HPYM.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD 7-10
MYCL - State Street My2032 Corporate Bond ETF
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
INCM.B.CAT - ACCELERATE FINANCIAL TECHNOLOG CAD HEDGED ETF
BTCC.U.CAT - PURPOSE INVESTMENTS INC BITCOIN ETF USD
LNKS - Linkers Industries Limited Class A
PFCO.CAT - PICTON MAHONEY ASSET MAN CREDIT OPPORTUNI
TRRVF - TerraVest Industries, Inc.
TSLI - ProShares Ultra TSLA
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
FCUB.CAT - FIDELITY INVESTMENT CDA ULC CORE U.S. BD ETF
TBCI.CAT - TD ASSET MANAGEMENT INC. TARGE 2029 ETF
XFLB.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA CORE 15 ETF
RNCC.CAT - GLOBAL X INVESTMENTS CANADA IN EQU TEL CAL ETF
GCBD.CAT - GUARDIAN CAPITAL LP CDN BD ETF UNIT
FMCKO - Federal Home Loan Mortgage Corporation Perpetual Pfd
MTEN - Mingteng International Corporation Inc. Class A
MYCK - State Street My2031 Corporate Bond ETF
XFLI.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA FLEX MO ETF
ZCMD - Zhongchao, Inc. Class A
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
AEMS - Anfield Enhanced Market ETF
HPYT.B.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YI TR ET B
WHLR - Wheeler Real Estate Investment Trust, Inc.
UFIV - US Treasury 5 Year Note ETF
TCLB.CAT - TD ASSET MANAGEMENT INC. CDN LONG FED ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
XID.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA INDI IN ETF
XSTP.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHAR 0 5 YR ETF
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
XCD.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P GLOB
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
AMHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZON ENHANCED
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
BUYZ - Franklin Disruptive Commerce ETF
SOXD.CAT - LONGPOINT ASSET MGMT INC. MEGA 3X US SE DA
XRPT - Volatility Shares Trust XRP 2X ETF
BNGE - First Trust S-Network Streaming and Gaming ETF
ZIC.U.CAT - BMO ASSET MANAGEMENT INC. MID TE US 3 ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
NBND.CAT - NINEPOINT PARTNERS LP DIVER BD FD
SXQG - ETC 6 Meridian Quality Growth ETF
BAGY - Amplify Bitcoin Max Income Covered Call ETF
UCC - ProShares Ultra Consumer Discretionary
MYCN - State Street My2034 Corporate Bond ETF
BTF - CoinShares Bitcoin and Ether ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
VALT.CAT - CI INVESTMENTS INC GOLD BULLION ETF
PAYL.CAT - GLOBAL X INVESTMENTS CANADA IN LONG TERM BD ET
SAEF - Schwab Ariel Opportunities ETF
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
FNMAM - Federal National Mortgage Association
SLON - ProShares Ultra Solana ETF
MUSQ - MUSQ Global Music Industry Index ETF
CGRO - CoreValues Alpha Greater China Growth ETF
ODDS - Pacer BlueStar Digital Entertainment ETF
ABHI.CAT - NINEPOINT PARTNERS LP BARRI HIGHS ETF
SBT.CAT - PURPOSE INVESTMENTS INC SILVER BULN HDG
CRED.CAT - CI ALTERNATV INVST GRD CRDT FD ETF SERIES UNIT
MTYY - GraniteShares YieldBOOST MSTR ETF
ELPW - Elong Power Holding Limited Class A
DTEGF - Deutsche Telekom AG
NERD - Roundhill Video Games ETF
AZYY - GraniteShares YieldBoost AMZN ETF
EDBL - Edible Garden AG Inc
LEFUF - Leon's Furniture Limited
SPTB - State Street SPDR Portfolio Treasury ETF
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
LBGJ - Li Bang International Corporation Inc. Class A
MTYFF - MTY Food Group Inc.
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
GLCL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHA GO PROD ET
ELUXY - Electrolux AB Sponsored ADR Class B
CONY.CAT - HARVEST PORTFOLIOS GROUP INC. COIN HIG UNITS A
VSA - VisionSys AI Inc. Sponsored ADR Class A
IBII - iShares iBonds Oct 2032 Term TIPS ETF
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
CFLX.CAT - CIBC ASSET MANAGEMENT INC FLEXI YIELD UNIT
INVG - GMO Systematic Investment Grade Credit ETF
AMADF - Amadeus IT Group SA Class A
Symbols Only...
