Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
PAYM.CAT - GLOBAL X INVESTMENTS CANADA IN MID TERM BD ETF
WOK - WORK Medical Technology Group LTD Class A
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
TUSB.U.CAT - TD ASSET MANAGEMENT INC. SEL U.S ST ETF
GTOC - Invesco Core Fixed Income ETF
TCLB.CAT - TD ASSET MANAGEMENT INC. CDN LONG FED ETF
WHLR - Wheeler Real Estate Investment Trust, Inc.
SXTC - China Sxt Pharmaceuticals, Inc. Class A
GDC - GD Culture Group Limited
HBND.U.CAT - HAMILTON CAPITAL PARTNERS INC U S BD YIEL UNIT
QUB.CAT - MACKENZIE FINL CORP U.S. AG BD IN ET
INFR.CAT - NINEPOINT PARTNERS LP GLOB INFR FD ETF
ISSZF - ISHARES V PLC S&P UTL ETF
CUTL.CAT - CI INVESTMENTS INC UTIL GIA COV CAL
BOND.U.CAT - EVOLVE FUNDS GROUP INC. ENHA YIEL BD FD
SCND.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO -3X S&P
TRVI.CAT - HARVEST PORTFOLIOS GROUP INC. TRAVL LEIS INC A
XAGG.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISH U.S AGG ETF
HAO - Haoxi Health Technology Limited Class A
SOLL.U.CAT - PURPOSE INVESTMENTS INC SOLANA ETF U S D
ZXCQ.CAT - BMO ASSET MANAGEMENT INC. TARGE 2029 ETF
ISZXF - ISHARES VII PLC 3-7 TR BD
ISVBF - ISHARES IV PLC CHINA ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
RNCL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHA EQ TELE ET
XFLB.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA CORE 15 ETF
PHYMF - ISHARES PHYCL MTLS ETF 25
OILD.CAT - LONGPOINT ASSET MGMT INC. SAVV GEA 3 ETF
SMX - SMX (Security Matters) Public Limited Company
ELPW - Elong Power Holding Limited Class A
XSHU.CAT - BLACKROCK ASSET MANAGEMENT CA ISHAR 1 5 IG ETF
LBGJ - Li Bang International Corporation Inc. Class A
LPAY.CAT - GLOBAL X INVESTMENTS CANADA IN LONG TE U.S. ET
XTLT.U.CAT - BLACKROCK ASSET MANAGEMENT CA USD UNIT
HON.CAT - HONEYWELL INTL INC CDR REG S
ZGLD.U.CAT - BMO ASSET MANAGEMENT INC. GOLD BULLION ETF
JPST.CAT - JPMORGAN ASSET MANAGEMENT (CAN US ULTRA SHT
YYGH - YY Group Holding Limited - Class A Ordinary Shares
XEB.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES J.P. MOR
HTB.U.CAT - GLOBAL X US 7 10 YR TR BD IND CR ETF USD
AZO.CAT - AUTOZONE INC CDR CAD HEDGED R
SYAXF - Elevra Lithium Limited
ZXLU.F.CAT - BMO ASSET MANAGEMENT INC. SPDR UTIL SE ETF
CCNS.CAT - CIBC ASSET MANAGEMENT INC CON POO UNIT ETF
OCG - Oriental Culture Holding Ltd
PKT.CAV - PARKIT ENTERPRISE INC COM SHS
HRNNF - Hydro One Limited
FGOV.CAT - FRANKLIN TEMPLETON INVE CORP CDN GOVT BD FD
HPYT.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TRS U
TEHE.CAT - HARVEST PORTFOLIOS GROUP INC. TELU ENH HIG ETF
VRGFF - VANGUARD FUNDS UST ETF
ZXLU.CAT - BMO ASSET MANAGEMENT INC. SPDR UTIL SS ETF
SMAL - Summit Bancshares, Inc.
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
CMAR.CAT - CI INVESTMENTS INC MARR ALT 3 FD
MNTHY - Minth Group Limited Unsponsored ADR
PAYL.CAT - GLOBAL X INVESTMENTS CANADA IN LONG TERM BD ET
APYRF - Allied Properties Real Estate Investment Trust
LEAD.CAT - EVOLVE FUNDS GROUP INC. FUTUR LEADE 2 FD
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
QINF.CAT - MACKENZIE FINL CORP GLOB INFR IN ETF
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
SHPD.CAT - LONGPOINT ASSET MGMT INC. SAVV 2X SHOP ETF
XCD.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P GLOB
RUQT.U.CAT - RBC GLOBAL ASSET MGMT INC. TAR 2031 U.S ETF
BOND.B.CAT - EVOLVE FUNDS GROUP INC. ENHA YIEL 4 FD
INCM.B.CAT - ACCELERATE FINANCIAL TECHNOLOG CAD HEDGED ETF
ZDV.CAT - BMO CDN DIVID ETF TR UNIT
MARUY - Marubeni Corp Unsponsored ADR
BTRN - Global X Bitcoin Trend Strategy ETF
SRSL.CAT - NATIONAL BANK FINANCIAL INC ETF SHS
USVN - US Treasury 7 Year Note ETF
MYCM - State Street My2033 Corporate Bond ETF
FCUB.CAT - FIDELITY INVESTMENT CDA ULC CORE U.S. BD ETF
CARS.CAT - EVOLVE FUNDS GROUP INC. AUTOMOBILE INNOV
MYCL - State Street My2032 Corporate Bond ETF
STLJF - Stella-Jones Inc.
KITT - Nauticus Robotics, Inc.
NRGD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
ULV.F.CAT - INVESCO CANADA LTD CI INVESCO S&P
QUIG.CAT - MACKENZIE US INVT GRADE CORP B UNIT SER E
HMNTY - Hemnet Group AB Unsponsored ADR
GASU.CAT - LONGPOINT ASSET MGMT INC. SAVV GEA GAS ETF
STZ.CAT - CONSTELLATION BRANDS INC CDR CAD HEDGED R
SOXD.CAT - LONGPOINT ASSET MGMT INC. MEGA 3X US SE DA
UTRE - US Treasury 3 Year Note ETF
QSB.CAT - MACKENZIE FINL CORP CDN TERM BD ETF
HLIT.CAT - GLOBAL X INVESTMENTS CANADA IN LITH PRO IND ET
NBND.CAT - NINEPOINT PARTNERS LP DIVER BD FD
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
AGCC.CAT - GLOBAL X INVESTMENTS CANADA IN SILVER COVERED
ELEEF - Element Fleet Management Corporation
LIFE.U.CAT - EVOLVE FUNDS GROUP INC. GLOB HEAL 3 FD
HPYM.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD 7-10
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
DRAY - YieldMax DKNG Option Income Strategy ETF
MYCK - State Street My2031 Corporate Bond ETF
RUQR.U.CAT - RBC GLOBAL ASSET MGMT INC. TAR 2029 US CB
ISHBF - ISHARES IV PLC ST ETF
ZNB - Zeta Network Group Class A
CRED.CAT - CI ALTERNATV INVST GRD CRDT FD ETF SERIES UNIT
SPAY.U.CAT - GLOBAL X ST US TREAS PREM YLD ETF USD
XRP.U.CAT - EVOLVE FUNDS GROUP INC. XRP ETF USD
HPYT.B.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YI TR ET B
ZIC.U.CAT - BMO ASSET MANAGEMENT INC. MID TE US 3 ETF
PALD - Direxion Daily PANW Bear 1X ETF
XSI.CAT - BLACKROCK ASSET MANAGEMENT CA ISH TER FIX ETF
MYCN - State Street My2034 Corporate Bond ETF
HKIT - Hitek Global, Inc. Class A
UFIV - US Treasury 5 Year Note ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
TTXD - Direxion Daily Technology Top 5 Bear 2X ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
CAGS.CAT - CI YIELD ENHANCED CDA SHRT TRM NON HEDGE UNIT
RUQR.CAT - RBC GLOBAL ASSET MGMT INC. TAR 2029 U.S ETF
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
DVDN - Kingsbarn Dividend Opportunity ETF
BLTD - Bluemonte Long Term Bond ETF
NCPCF - Nickel Creek Platinum Corp.
GCBD.CAT - GUARDIAN CAPITAL LP CDN BD ETF UNIT
TMH - Toyota Motor Corporation ADRhedged
CAPW.CAT - CAPITAL INTERNATIONAL ASSET GROU WOR BD UNIT
DISC.CAT - BMO ASSET MANAGEMENT INC. GLOBAL CONSUMER
IFCZF - Intact Financial Corporation
NGPE.CAT - NBI GLOBAL PRIVATE EQUITY ETF UNIT
GMEY - YieldMax GME Option Income Strategy ETF
BZZUY - Buzzi SpA Unsponsored ADR
BCHI.CAT - NINEPOINT PARTNERS LP BCE HIGHS ETF
ICGB.CAT - INVESCO CANADA LTD GLOBAL BOND ETF
IHSFF - ISHARES $ TIPS UCIT ETF
BBYY - GraniteShares YieldBOOST BABA ETF
SPTB - State Street SPDR Portfolio Treasury ETF
BOWFF - Boardwalk Real Estate Investment Trust
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
ZFN.CAT - BMO ASSET MANAGEMENT INC. SIA FOCU NORT FD
CFOD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
KILO.U.CAT - PURPOSE GOLD BULLION FD US ETF UNCR HD
SPYD.CAT - LONGPOINT ASSET MGMT INC. MEGAS 3X 500 SHS
SSPX.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO 3X ETF
MART.CAT - GLOBAL X INVESTMENTS CANADA IN EQU CDN STA ETF
XSTP.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHAR 0 5 YR ETF
CCOU.CAT - LONGPOINT ASSET MGMT INC. SAVV 2X CAME SHS
LNKS - Linkers Industries Limited Class A
KIGRY - KION GROUP AG Unsponsored ADR
BCEE.CAT - HARVEST PORTFOLIOS GROUP INC. BCE EN HI IN ETF
TNABF - Tenaga Nasional Bhd
AGG.CAT - EVOLVE FUNDS GROUP INC. CDN AGGRE BD FD
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
PGPHF - Partners Group Holding AG
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
SBT.CAT - PURPOSE INVESTMENTS INC SILVER BULN HDG
JBND.CAT - JPMORGAN ASSET MANAGEMENT (CAN HEDGED UNIT
JUGRF - Juggernaut Exploration Ltd
DXBB.CAT - 1832 ASSET MANAGEMENT LP DYN ACT BD UNIT
CGRO - CoreValues Alpha Greater China Growth ETF
PUI - Invesco Dorsey Wright Utilities Momentum ETF
BBSB - JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF
CMPGF - Compass Group PLC
REIT.CAT - GLOBAL X INVESTMENTS CANADA IN EQUA WE REIT ET
XFIV - BondBloxx Bloomberg Five Year Target Duration US Treasury ETF
HOMZ - Hoya Capital Housing ETF
IBII - iShares iBonds Oct 2032 Term TIPS ETF
CFLX.CAT - CIBC ASSET MANAGEMENT INC FLEXI YIELD UNIT
XTRE - BondBloxx Bloomberg Three Year Target Duration US Treasury ETF
TBCJ.CAT - TD ASSET MANAGEMENT INC. TARGE 2030 ETF
TJX.CAT - TJX COS INC NEW CDR CDN DEP RCPT
MPAY.CAT - GLOBAL X INVESTMENTS CANADA IN MID TER U.S. ET
ZJK.U.CAT - BMO ASSET MANAGEMENT INC. HIGH YIEL US ETF
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
FNMAM - Federal National Mortgage Association
TRVL.CAT - HARVEST PORTFOLIOS GROUP INC. TRAVEL LEISURE A
QCLN.CAT - FT PORTFOLIOS CANADA CO NASDA CLEAN UNIT
QQQD.CAT - LONGPOINT ASSET MGMT INC. MEGAS 3X 100 SHS
INVG - GMO Systematic Investment Grade Credit ETF
ESGF.CAT - BMO ASSET MANAGEMENT INC. ESG US CO BD ETF
TRRVF - TerraVest Industries, Inc.
ZGB.CAT - BMO ASSET MANAGEMENT INC. GOVERNMENT BOND
CHNA.B.CAT - CI ICBCCS S&P CHINA 500 IDX ET NON HEDGD UNIT
XID.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA INDI IN ETF
LETH.CAT - EVOLVE FUNDS GROUP INC. LEV ETHER ETF
BABW - Roundhill BABA WeeklyPay ETF
POWA - Invesco Bloomberg Pricing Power ETF
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
IGCF.CAT - PIMCO CANADA CORP INVT GRA CR UNIT
THNPY - Technip Energies NV Sponsored ADR
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
ZMBS.CAT - BMO ASSET MANAGEMENT INC. CDN MBS INDE ETF
XSHG.CAT - BLACKROCK ASSET MANAGEMENT CA ISHAR ESG 1 ETF
BAMXF - Bayerische Motoren Werke AG
IBIH - iShares iBonds Oct 2031 Term TIPS ETF
KGS.CAV - KINGMAN MINERALS LTD COM NEW
XSE.CAT - BLACKROCK ASSET MANAGEMENT CA ISH CON FIX ETF
PEZ - Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
FNMFM - Federal National Mortgage Association Preferred Series E
MIDB.CAT - EVOLVE FUNDS GROUP INC. ENHA YIEL MID FD
GNENY - Ganfeng Lithium Group Co., Ltd. Unsponsored ADR Class H
QBY - GraniteShares YieldBoost QBTS ETF
UTWY - US Treasury 20 Year Bond ETF
RJMI - RJ Eagle Municipal Income ETF
DCU.CAT - DESJARDINS INVESTMENTS INC. CDN UNIVERSE BD
IBIJ - iShares iBonds Oct 2033 Term TIPS ETF
BOND.CAT - EVOLVE FUNDS GROUP INC. ENHNCD YLD BD FD
XAGG.CAT - BLACKROCK ASSET MANAGEMENT CA ISH US AGG ETF
ENHI.CAT - NINEPOINT PARTNERS LP ENBRI HIGHS ETF
IBGB - iShares iBonds Dec 2045 Term Treasury ETF
PIFI - ClearShares Piton Intermediate Fixed income ETF
TGFI.CAT - TD ACTIVE GLOBAL INCOME ETF UNIT
ZTRE - F/m 3-Year Investment Grade Corporate Bond ETF
IBTP - iShares iBonds Dec 2034 Term Treasury ETF
TYA - Simplify Intermediate Term Treasury Futures Strategy ETF
ENBE.CAT - HARVEST PORTFOLIOS GROUP INC. ENBR ENH HIG ETF
FGO.U.CAT - CI INVESTMENTS INC ENHANCED GOVERNM
ZNZNF - Zinzino AB Class B
XRPP.U.CAT - PURPOSE INVESTMENTS INC XRP USD NON CUR
RGYY - GraniteShares YieldBoost RGTI ETF
UBEW - Roundhill UBER WeeklyPay ETF
XIG.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES U.S. IG
TSYW - Roundhill Treasury Bond WeeklyPay ETF
CGMD.CAT - LONGPOINT ASSET MGMT INC. MEGA 3X CDN GOLD
BUYZ - Franklin Disruptive Commerce ETF
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
Symbols Only...
