Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
WOK - WORK Medical Technology Group LTD Class A
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
GTOC - Invesco Core Fixed Income ETF
WHLR - Wheeler Real Estate Investment Trust, Inc.
SXTC - China Sxt Pharmaceuticals, Inc. Class A
GDC - GD Culture Group Limited
ISSZF - ISHARES V PLC S&P UTL ETF
HAO - Haoxi Health Technology Limited Class A
ISZXF - ISHARES VII PLC 3-7 TR BD
ISVBF - ISHARES IV PLC CHINA ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
PHYMF - ISHARES PHYCL MTLS ETF 25
SMX - SMX (Security Matters) Public Limited Company
ELPW - Elong Power Holding Limited Class A
LBGJ - Li Bang International Corporation Inc. Class A
YYGH - YY Group Holding Limited - Class A Ordinary Shares
SYAXF - Elevra Lithium Limited
OCG - Oriental Culture Holding Ltd
HRNNF - Hydro One Limited
VRGFF - VANGUARD FUNDS UST ETF
SMAL - Summit Bancshares, Inc.
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
MNTHY - Minth Group Limited Unsponsored ADR
APYRF - Allied Properties Real Estate Investment Trust
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
MARUY - Marubeni Corp Unsponsored ADR
BTRN - Global X Bitcoin Trend Strategy ETF
USVN - US Treasury 7 Year Note ETF
MYCM - State Street My2033 Corporate Bond ETF
MYCL - State Street My2032 Corporate Bond ETF
STLJF - Stella-Jones Inc.
KITT - Nauticus Robotics, Inc.
HMNTY - Hemnet Group AB Unsponsored ADR
UTRE - US Treasury 3 Year Note ETF
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
ELEEF - Element Fleet Management Corporation
DRAY - YieldMax DKNG Option Income Strategy ETF
MYCK - State Street My2031 Corporate Bond ETF
ISHBF - ISHARES IV PLC ST ETF
ZNB - Zeta Network Group Class A
PALD - Direxion Daily PANW Bear 1X ETF
MYCN - State Street My2034 Corporate Bond ETF
HKIT - Hitek Global, Inc. Class A
UFIV - US Treasury 5 Year Note ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
TTXD - Direxion Daily Technology Top 5 Bear 2X ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
DVDN - Kingsbarn Dividend Opportunity ETF
BLTD - Bluemonte Long Term Bond ETF
NCPCF - Nickel Creek Platinum Corp.
TMH - Toyota Motor Corporation ADRhedged
IFCZF - Intact Financial Corporation
GMEY - YieldMax GME Option Income Strategy ETF
BZZUY - Buzzi SpA Unsponsored ADR
IHSFF - ISHARES $ TIPS UCIT ETF
BBYY - GraniteShares YieldBOOST BABA ETF
SPTB - State Street SPDR Portfolio Treasury ETF
BOWFF - Boardwalk Real Estate Investment Trust
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
LNKS - Linkers Industries Limited Class A
KIGRY - KION GROUP AG Unsponsored ADR
TNABF - Tenaga Nasional Bhd
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
PGPHF - Partners Group Holding AG
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
JUGRF - Juggernaut Exploration Ltd
CGRO - CoreValues Alpha Greater China Growth ETF
PUI - Invesco Dorsey Wright Utilities Momentum ETF
BBSB - JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF
CMPGF - Compass Group PLC
XFIV - BondBloxx Bloomberg Five Year Target Duration US Treasury ETF
HOMZ - Hoya Capital Housing ETF
IBII - iShares iBonds Oct 2032 Term TIPS ETF
XTRE - BondBloxx Bloomberg Three Year Target Duration US Treasury ETF
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
FNMAM - Federal National Mortgage Association
INVG - GMO Systematic Investment Grade Credit ETF
TRRVF - TerraVest Industries, Inc.
BABW - Roundhill BABA WeeklyPay ETF
POWA - Invesco Bloomberg Pricing Power ETF
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
THNPY - Technip Energies NV Sponsored ADR
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
BAMXF - Bayerische Motoren Werke AG
IBIH - iShares iBonds Oct 2031 Term TIPS ETF
PEZ - Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
FNMFM - Federal National Mortgage Association Preferred Series E
GNENY - Ganfeng Lithium Group Co., Ltd. Unsponsored ADR Class H
QBY - GraniteShares YieldBoost QBTS ETF
UTWY - US Treasury 20 Year Bond ETF
RJMI - RJ Eagle Municipal Income ETF
IBIJ - iShares iBonds Oct 2033 Term TIPS ETF
IBGB - iShares iBonds Dec 2045 Term Treasury ETF
PIFI - ClearShares Piton Intermediate Fixed income ETF
ZTRE - F/m 3-Year Investment Grade Corporate Bond ETF
IBTP - iShares iBonds Dec 2034 Term Treasury ETF
TYA - Simplify Intermediate Term Treasury Futures Strategy ETF
ZNZNF - Zinzino AB Class B
RGYY - GraniteShares YieldBoost RGTI ETF
UBEW - Roundhill UBER WeeklyPay ETF
TSYW - Roundhill Treasury Bond WeeklyPay ETF
BUYZ - Franklin Disruptive Commerce ETF
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
FMCKM - Federal Home Loan Mortgage Corporation PERP PFD 5.75%
HRUFF - H&R Real Estate Investment Trust
XSVN - BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF
XTWY - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
STPZ - PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund
BBBL - BondBloxx BBB Rated 10+ Year Corporate Bond ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
MTYFF - MTY Food Group Inc.
VMAR - Vision Marine Technologies, Inc.
IBIG - iShares iBonds Oct 2030 Term TIPS ETF
LRHC - La Rosa Holdings Corp.
REW - ProShares UltraShort Technology
FNMAK - Federal National Mortgage Association Series N Preferred Stock
DTEGF - Deutsche Telekom AG
COSW - Roundhill COST WeeklyPay ETF
MLFNF - Maple Leaf Foods Inc.
IMBBF - Imperial Brands PLC
TSXD - Direxion Daily Semiconductors Top 5 Bear 2X ETF
EDBL - Edible Garden AG Inc
SKHSF - Sekisui House, Ltd.
UCC - ProShares Ultra Consumer Discretionary
AFIX - Allspring Broad Market Core Bond ETF
YMT - Yimutian Inc. Unsponsored ADR
JETU - MAX Airlines 3X Leveraged ETNs
LDDR - LifeX 2035 Income Bucket ETF
ZLDPF - Zealand Pharma A/S
ELUXY - Electrolux AB Sponsored ADR Class B
BAMB - Brookstone Intermediate Bond ETF
STSM - Defiance Daily Target 2X Short TSM ETF
CTEX - ProShares S&P Kensho Cleantech ETF
CPXWF - Capital Power Corporation
NCPB - Nuveen Core Plus Bond ETF
NXTT - Next Technology Holding Inc.
IBIK - iShares iBonds Oct 2034 Term TIPS ETF
CBXA - Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
THUPY - Thule Group AB Unsponsored ADR
FMCKI - Federal Home Loan Mortgage Corporation 6.55% Perpetual Preferred Series Y
LQDB - iShares BBB Rated Corporate Bond ETF
ZTWO - F/m 2-Year Investment Grade Corporate Bond ETF
RCON - Recon Technology Ltd. Class A
ZCMD - Zhongchao, Inc. Class A
FNMAO - Federal National Mortgage Association
QQDN - ProShares UltraShort QQQ Mega
ELAB - PMGC Holdings Inc.
IBTQ - iShares iBonds Dec 2035 Term Treasury ETF
IBGA - iShares iBonds Dec 2044 Term Treasury ETF
GDQMF - Goldquest Mining Corp.
UTEN - US Treasury 10 Year Note ETF
RTYY - GraniteShares YieldBoost RIOT ETF
TYD - Direxion Daily 10-Yr Treasury Bull 3x Shrs
RTRE - Rareview Total Return Bond ETF
XTWO - BondBloxx Bloomberg Two Year Target Duration US Treasury ETF
BRCNF - Burcon NutraScience Corporation
BNGE - First Trust S-Network Streaming and Gaming ETF
HESAF - Hermes International SCA
BDBT - Bluemonte Core Bond ETF
COYY - GraniteShares YieldBOOST COIN ETF
BLST - Bluemonte Short Term Bond ETF
PYZ - Invesco Dorsey Wright Basic Materials Momentum ETF
AZYY - GraniteShares YieldBoost AMZN ETF
HCTI - Healthcare Triangle, Inc.
ASGTF - Altus Group Limited
PGJ - Invesco Golden Dragon China ETF
JCHI - JPMorgan Active China ETF
IBTO - iShares iBonds Dec 2033 Term Treasury ETF
NOBL - ProShares S&P 500 Dividend Aristocrats ETF
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
FGL - Founder Group Ltd. Class A
WEDXF - Aventus Capital Inc.
VIPRF - Silver Viper Minerals Corp.
FMCCG - Federal Home Loan Mortgage Corporation Preferred Stock
SECR - NYLIM MacKay Securitized Income ETF
CHRYY - Chorus Limited Sponsored ADR
WMTI - REX WMT Growth & Income ETF
TAXI - Northern Trust Intermediate Tax-Exempt Bond ETF
IBIF - iShares iBonds Oct 2029 Term TIPS ETF
CTATF - Contemporary Amperex Technology Co., Limited Class H
BAIDF - Baidu, Inc. Class A
CNRG - State Street SPDR S&P Kensho Clean Power ETF
AGGS - Harbor Disciplined Bond ETF
FEIG - Northern Trust ESG & Climate Investment Grade Corporate Core ETF
TSLI - ProShares Ultra TSLA
DBGI - Digital Brands Group, Inc.
DYNB - Hartford Dynamic Bond ETF
BLUI - Bluemonte Diversified Income ETF
UST - ProShares Ultra 7-10 Year Treasury
PNPFF - Pinetree Capital Ltd.
TAXS - Northern Trust Short-Term Tax-Exempt Bond ETF
ISBNF - ISHARES V PLC DEC 30 ETF
ETEC - iShares Breakthrough Environmental Solutions ETF
RSPU - Invesco S&P 500 Equal Weight Utilities ETF
YUEIY - Yue Yuen Industrial (Holdings) Limited Unsponsored ADR
PSCM - Invesco S&P SmallCap Materials ETF
LEFUF - Leon's Furniture Limited
RMCA - Rockefeller California Municipal Bond ETF
DGIPF - DigiPlus Interactive Corp
CHDRY - Christian Dior SE Unsponsored ADR
XTRXF - XTRACKERS II GLO ETF 3C
JAGX - Jaguar Health, Inc.
QIG - WisdomTree U.S. Corporate Bond Fund
MTYY - GraniteShares YieldBOOST MSTR ETF
ACGP - Associated Capital Group, Inc. Class A
FMCCJ - Federal Home Loan Mortgage Corporation Preferred Stock
FPAS - FPA Short Duration Government ETF
CAMZF - Camino Minerals Corporation
EEV - ProShares UltraShort MSCI Emerging Markets
TFJL - Innovator 20+ Year Treasury Bond 5 Floor ETF - July
RBLY - YieldMax RBLX Option Income Strategy ETF
WABF - Western Asset Bond ETF
XLRI - State Street Real Estate Select Sector SPDR Premium Income ETF
SETH - ProShares Short Ether ETF
EUSB - iShares ESG Advanced Universal USD Bond ETF
LKOR - FlexShares Credit-Scored US Long Corporate Bond Index Fund
Symbols Only...
International...
