Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
OCG - Oriental Culture Holding Ltd
AREB - American Rebel Holdings, Inc.
ISRUF - ISHARES V PLC EX TRDED FD
ISRCF - ISHARES V PLC S&P INFO
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
WOK - WORK Medical Technology Group LTD Class A
LBLCF - Loblaw Companies Limited
ISVBF - ISHARES IV PLC CHINA ETF
ATDRF - Autotrader Group PLC
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
IFCZF - Intact Financial Corporation
BTRN - Global X Bitcoin Trend Strategy ETF
APYRF - Allied Properties Real Estate Investment Trust
CMPGF - Compass Group PLC
VCIG - VCI Global Limited
SEMHF - Siemens Healthineers AG
PPIE - Putnam PanAgora ESG International Equity ETF
NBDS - Neuberger Disrupters ETF
SXQG - ETC 6 Meridian Quality Growth ETF
XITK - State Street SPDR FactSet Innovative Technology ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
XCLR - Global X S&P 500 Collar 95-110 ETF
HMNTY - Hemnet Group AB Unsponsored ADR
USCL - iShares Climate Conscious & Transition MSCI USA ETF
PLDR - Putnam Sustainable Leaders ETF
CVOSF - Coveo Solutions, Inc.
BETE - ProShares Bitcoin & Ether Equal Weight ETF
NULC - Nuveen ESG Large-Cap ETF
KIGRY - KION GROUP AG Unsponsored ADR
EWQQF - INVESCO MARKETS III ETF
PRLPF - Propel Holdings, Inc.
BPI - Grayscale Bitcoin Premium Income ETF
TOGA - Managed Portfolio Series Tremblant Global ETF
QH - Quhuo Ltd. Sponsored ADR Class A
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
OOQB - One One Nasdaq-100 and Bitcoin ETF
DVDN - Kingsbarn Dividend Opportunity ETF
PAVS - Paranovus Entertainment Technology Ltd. Class A
MSTQ - LHA Market State Tactical Q ETF
SEMG - Suncoast Select Growth ETF
DRUP - GraniteShares Nasdaq Select Disruptors ETF
BPAY - iShares FinTech Active ETF
RAYA - Erayak Power Solution Group Incorporation Class A
FLYU - MicroSectors Travel 3x Leveraged ETN
GXDW - Global X Dorsey Wright Thematic ETF
WUGI - AXS Esoterica NextG Economy ETF
BTF - CoinShares Bitcoin and Ether ETF
CLDI - Calidi Biotherapeutics, Inc.
PCRB - Putnam ESG Core Bond ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
MMLG - First Trust Multi-Manager Large Growth ETF
AMADF - Amadeus IT Group SA Class A
BUYZ - Franklin Disruptive Commerce ETF
JULZ - TrueShares Structured Outcome (July) ETF
NXTT - Next Technology Holding Inc.
SFTBF - SoftBank Group Corp.
LGHT - Langar Global HealthTech ETF
MUSQ - MUSQ Global Music Industry Index ETF
BAGY - Amplify Bitcoin Max Income Covered Call ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
XNAQF - XTRACKERS IE 100 1C
NERD - Roundhill Video Games ETF
ELEEF - Element Fleet Management Corporation
INHD - Inno Holdings, Inc.
TGRW - T. Rowe Price Growth Stock ETF
WTO - UTime Limited Class A
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
POWA - Invesco Bloomberg Pricing Power ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
BNGE - First Trust S-Network Streaming and Gaming ETF
TRRVF - TerraVest Industries, Inc.
ODDS - Pacer BlueStar Digital Entertainment ETF
BASG - Brown Advisory Sustainable Growth ETF
PFUT - Putnam Sustainable Future ETF
DEFI - Hashdex Bitcoin ETF
PGRO - Putnam Focused Large Cap Growth ETF
PSET - Principal Quality ETF
WEDXF - Westaim Corporation
ZLDPF - Zealand Pharma A/S
BITS - Global X Blockchain & Bitcoin Strategy ETF
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
HOMZ - Hoya Capital Housing ETF
LGRO - Level Four Large Cap Growth Active ETF
LRGG - Nomura Focused Large Growth ETF
SKYU - ProShares Ultra Cloud Computing
ELFIF - E-L Financial Corporation Limited
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
NPSNY - Naspers Limited Sponsored ADR Class N
TMVWY - TeamViewer SE Unsponsored ADR
GGUS - Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
HUBC - Hub Cyber Security Ltd.
PCGG - Polen Capital Global Growth ETF
RVER - Trenchless Fund ETF
EGUS - iShares ESG Aware MSCI USA Growth ETF
CHR - Cheer Holding, Inc. Class A
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
UCC - ProShares Ultra Consumer Discretionary
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
MTEN - Mingteng International Corporation Inc. Class A
ISMCF - ISHARES MSCI US UCITS ETF
CAML - Congress Large Cap Growth ETF
OGIG - ALPS O'Shares Global Internet Giants ETF
SMX - SMX (Security Matters) Public Limited Company
MST - Defiance Leveraged Long + Income MSTR ETF
BCCC - Global X Bitcoin Covered Call ETF
SATO - Invesco Alerian Galaxy Crypto Economy ETF
ITOCF - Itochu Corporation
FDND - FT Vest Dow Jones Internet & Target Income ETF
MBCC - Monarch Blue Chips Core Index ETF
VSA - VisionSys AI Inc. Sponsored ADR Class A
CGRO - CoreValues Alpha Greater China Growth ETF
DAT - ProShares Big Data Refiners ETF
LBO - WHITEWOLF Publicly Listed Private Equity ETF
RCRRF - Recruit Holdings Co., Ltd.
ASGTF - Altus Group Limited
PJFG - PGIM Jennison Focused Growth ETF
XFLX - FundX Flexible ETF
ISVAF - ISHARES VII NASDAQ 100
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
GLNK - Grayscale Chainlink Trust ETF
SNEJF - Sony Group Corporation
XPND - First Trust Expanded Technology ETF
OND - ProShares On-Demand ETF
PEX - ProShares Global Listed Private Equity ETF
TSEL - Touchstone Sands Capital US Select Growth ETF
KBAB - KraneShares 2x Long BABA Daily ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
ABIG - Argent Large Cap ETF
KVLE - KraneShares Value Line Dynamic Dividend Equity Index ETF
BZQ - ProShares UltraShort MSCI Brazil Capped
DASTF - Dassault Systemes SE
INVN - Alger Russell Innovation ETF
PNPFF - Pinetree Capital Ltd.
TATYY - Tate & Lyle PLC Sponsored ADR
THUPY - Thule Group AB Unsponsored ADR
DTEC - ALPS Disruptive Technologies ETF
IOPP - Simplify Tara India Opportunities ETF
ECDA - ECD Automotive Design, Inc.
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
BCHP - Principal Focused Blue Chip ETF
EZPZ - Franklin Crypto Index ETF
LMGIF - Lumine Group Inc.
UYG - ProShares Ultra Financials
NUGO - Nuveen Growth Opportunities ETF
BTCC - Grayscale Bitcoin Covered Call ETF
SOCL - Global X Social Media ETF
GGME - Invesco Next Gen Media and Gaming ETF
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
XSW - State Street SPDR S&P Software & Services ETF
RILA - Indexperts Gorilla Aggressive Growth ETF
TOITF - Topicus.com, Inc.
LMBO - Direxion Daily Crypto Industry Bull 2X Shares
QIS - Simplify Multi-QIS Alternative ETF
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
SNCAF - Atkinsrealis Group Inc.
BAMG - Brookstone Growth Stock ETF
COII - REX COIN Growth & Income ETF
SPAM - Themes Cybersecurity ETF
FFLS - The Future Fund Long/Short ETF
MSTP - GraniteShares 2x Long MSTR Daily ETF
NYWKF - NTG Clarity Networks Inc.
MSII - REX MSTR Growth & Income ETF
BOWFF - Boardwalk Real Estate Investment Trust
EATZ - AdvisorShares Restaurant ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
WOLTF - Wolters Kluwer N.V.
IPAY - Amplify Digital Payments ETF
TSMZ - Direxion Daily TSM Bear 1X Shares
EMQQ - EMQQ The Emerging Markets Internet ETF
ELIS - Direxion Daily LLY Bear 1X Shares
FMQQ - FMQQ The Next Frontier Internet ETF
YBIT - YieldMax Bitcoin Option Income Strategy ETF
LRNZ - TrueShares Technology, AI & Deep Learning ETF
PGPHF - Partners Group Holding AG
IBUY - Amplify Online Retail ETF
ALIL - Argent Focused Small Cap ETF
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
LCDL - GraniteShares 2x Long LCID Daily ETF
YYGH - YY Group Holding Limited Class A
FDFF - Fidelity Disruptive Finance ETF
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
FNMFM - Federal National Mortgage Association Preferred Series E
FOUR-A - Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
DGIN - VanEck Digital India ETF
MDPL - Monarch Dividend Plus Index ETF
TQQY - GraniteShares YieldBOOST QQQ ETF
GAMR - Amplify Video Game Leaders ETF
ESYJY - easyJet plc Sponsored ADR
FSGS - First Trust SMID Growth Strength ETF
UBSFF - UBISOFT Entertainment
BIS - ProShares UltraShort Nasdaq Biotechnology
PNQI - Invesco Nasdaq Internet ETF
XBTY - GraniteShares YieldBOOST Bitcoin ETF
FNMAM - Federal National Mortgage Association
UMGNF - Universal Music Group N.V.
RXI - iShares Global Consumer Discretionary ETF
RANJY - Randstad NV Unsponsored ADR
JGRW - Jensen Quality Growth ETF
INDH - WisdomTree India Hedged Equity Fund
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
DUG - ProShares UltraShort Energy
ICOI - Bitwise COIN Option Income Strategy ETF
LSGR - Natixis Loomis Sayles Focused Growth ETF
INDL - Direxion Daily MSCI India Bull 2X Shares
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
TMFM - Motley Fool Mid-Cap Growth ETF
QNCX - Quince Therapeutics, Inc.
COIW - Roundhill COIN WeeklyPay ETF
XHYT - BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF
KEMQ - KraneShares Emerging Markets Consumer Technology Index ETF
HESAF - Hermes International SCA
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
IWLG - NYLI Winslow Large Cap Growth ETF
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
Symbols Only...
International...
