Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
WHLR - Wheeler Real Estate Investment Trust, Inc.
PHYMF - ISHARES PHYCL MTLS ETF 25
IHREF - ISHARES III PLC ACCU SHS
SYAXF - Elevra Lithium Limited
GDC - GD Culture Group Limited
IZIZF - ISHARES III PLC ACCUM
ISAPF - ISHARES PLC AC PTG ETF
ISVBF - ISHARES IV PLC CHINA ETF
VFEAF - VANGUARD FUNDS EM MK ETF
ELPW - Elong Power Holding Limited Class A
HAO - Haoxi Health Technology Limited Class A
PWQQF - INVESCO MKTS III PLC ETF
AGFMF - AGF Management Limited Class B
KCAI - KraneShares China Alpha Index ETF
TSCM - TimesSquare Quality Mid Cap Growth ETF
APYRF - Allied Properties Real Estate Investment Trust
ZCMD - Zhongchao, Inc. Class A
XXII - 22nd Century Group, Inc.
XNAQF - XTRACKERS IE 100 1C
IVVPF - ISHARES VII PLC ETF IEON
SMX - SMX (Security Matters) Public Limited Company
ASMXF - ASM International N.V.
CAS - Simplify China A Shares PLUS Income ETF
ALTL - Pacer Lunt Large Cap Alternator ETF
DUKX - Ocean Park International ETF
FCTR - First Trust Lunt U.S. Factor Rotation ETF
LBGJ - Li Bang International Corporation Inc. Class A
ISGPF - ISHARES V PLC GOLD PROD
MNTHY - Minth Group Limited Unsponsored ADR
CODGF - Compagnie de Saint-Gobain SA
DFTT - DF Tactical 30 ETF
GXDW - Global X Dorsey Wright Thematic ETF
STLJF - Stella-Jones Inc.
ELEEF - Element Fleet Management Corporation
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
KITT - Nauticus Robotics, Inc.
HUBC - Hub Cyber Security Ltd.
GTOC - Invesco Core Fixed Income ETF
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
IQM - Franklin Intelligent Machines ETF
PSCM - Invesco S&P SmallCap Materials ETF
DVDN - Kingsbarn Dividend Opportunity ETF
IFNNF - Infineon Technologies AG
EWQQF - INVESCO MARKETS III ETF
CGRO - CoreValues Alpha Greater China Growth ETF
MYCM - State Street My2033 Corporate Bond ETF
NWWCF - New China Life Insurance Co., Ltd. Class H
TRRSF - Trisura Group Ltd.
NBDS - Neuberger Disrupters ETF
XMTIF - ISHARES VII PLC ETF
PYZ - Invesco Dorsey Wright Basic Materials Momentum ETF
CLCG - Crossmark Large Cap Growth ETF
NBJP - Neuberger Japan Equity ETF
ISRCF - ISHARES V PLC S&P INFO
EET - ProShares Ultra MSCI Emerging Markets
TRRVF - TerraVest Industries, Inc.
RBLD - First Trust Alerian US NextGen Infrastructure ETF
NCPCF - Nickel Creek Platinum Corp.
EZMO - AlphaDroid Broad Markets Momentum ETF
SXTC - China Sxt Pharmaceuticals, Inc. Class A
SSEUF - SSGA SPDR ETF EU II RUSSL
USVN - US Treasury 7 Year Note ETF
MARUY - Marubeni Corp Unsponsored ADR
LCLG - Logan Capital Large Cap Growth ETF
MIELF - Mitsubishi Electric Corp.
UBR - ProShares Ultra MSCI Brazil Capped
MYCL - State Street My2032 Corporate Bond ETF
CNAV - Mohr Company Nav ETF
RSMV - Relative Strength Managed Volatility Strategy ETF
XPND - First Trust Expanded Technology ETF
KIGRY - KION GROUP AG Unsponsored ADR
TNABF - Tenaga Nasional Bhd
DRAY - YieldMax DKNG Option Income Strategy ETF
CTEF - Castellan Targeted Equity ETF
MMTM - State Street SPDR S&P 1500 Momentum Tilt ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
EGGQ - NestYield Visionary ETF
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
GMEY - YieldMax GME Option Income Strategy ETF
CBLS - Clough Hedged Equity ETF
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
KBDU - KraneShares 2x Long BIDU Daily ETF
ISVAF - ISHARES VII NASDAQ 100
HAIL - State Street SPDR S&P Kensho Smart Mobility ETF
ZNZNF - Zinzino AB Class B
QUAL - iShares MSCI USA Quality Factor ETF
OBYCF - Obayashi Corporation
CTATF - Contemporary Amperex Technology Co., Limited Class H
ZNB - Zeta Network Group Class A
PGRO - Putnam Focused Large Cap Growth ETF
MYCN - State Street My2034 Corporate Bond ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
KAJMY - Kajima Corporation Unsponsored ADR
FFAI - Faraday Future Intelligent Electric, Inc.
WEICF - Weichai Power Co., Ltd. Class H
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
BBEM - JPMorgan BetaBuilders Emerging Markets Equity ETF
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
IPOAF - Industrias Penoles SAB de CV
XLCI - State Street Communication Services Select Sector SPDR Premium Income ETF
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
TEKX - State Street Galaxy Transformative Tech Accelerators ETF
USNG - Amplify Samsung U.S. Natural Gas Infrastructure ETF
JUGRF - Juggernaut Exploration Ltd
DECO - State Street Galaxy Digital Asset Ecosystem ETF
BRCNF - Burcon NutraScience Corporation
IMSCF - ISHARES VII PLC MSCI JPN
CBSE - Clough Select Equity ETF
SUOPY - SUMCO Corporation Unsponsored ADR
FNMFM - Federal National Mortgage Association Preferred Series E
ACLLY - Accelleron Industries AG Unsponsored ADR
BCUS - Bancreek U.S. Large Cap ETF
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
FNMAM - Federal National Mortgage Association
RKNG - Defiance Retail Kings ETF
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
HVAC - AdvisorShares HVAC and Industrials ETF
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
ALIL - Argent Focused Small Cap ETF
SMEGF - Siemens Energy AG
ISVIF - ISHARES VII PLC 7 10Y GVT
EZGO - EZGO Technologies Ltd.
FINGF - Finning International Inc.
BBYY - GraniteShares YieldBOOST BABA ETF
GNENY - Ganfeng Lithium Group Co., Ltd. Unsponsored ADR Class H
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
FCUS - Pinnacle Focused Opportunities ETF
QTAC - Q3 All-Season Tactical Advantage ETF
BRNY - Burney U.S. Factor Rotation ETF
CAMZF - Camino Minerals Corporation
TGRW - T. Rowe Price Growth Stock ETF
SCDV - Bahl & Gaynor Small Cap Dividend ETF
ASMVY - ASMPT Limited Unsponsored ADR
EGUS - iShares ESG Aware MSCI USA Growth ETF
ZLDPF - Zealand Pharma A/S
MMSMY - Mitsui Kinzoku Co., Ltd. Unsponsored ADR
GOOP - Kurv Yield Premium Strategy Google (GOOGL) ETF
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
ETEC - iShares Breakthrough Environmental Solutions ETF
DTEGF - Deutsche Telekom AG
SCAP - Infrastructure Capital Small Cap Income ETF
JXX - Janus Henderson Transformational Growth ETF
SAMM - Strategas Macro Momentum ETF
SUMCF - SUMCO Corporation
EFG - iShares MSCI EAFE Growth ETF
QQXL - ProShares Ultra QQQ Top 30
CTEX - ProShares S&P Kensho Cleantech ETF
QQQG - Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF
PALD - Direxion Daily PANW Bear 1X ETF
GGUS - Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
WTRE - WisdomTree New Economy Real Estate Fund
IRSIF - ISHARES IV FALLEN ANGELS
BABW - Roundhill BABA WeeklyPay ETF
BBBL - BondBloxx BBB Rated 10+ Year Corporate Bond ETF
TTXD - Direxion Daily Technology Top 5 Bear 2X ETF
CHRYY - Chorus Limited Sponsored ADR
BAIDF - Baidu, Inc. Class A
PAMC - Pacer Lunt MidCap Multi-Factor Alternator ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
PSCI - Invesco S&P SmallCap Industrials ETF
UTRE - US Treasury 3 Year Note ETF
TEK - iShares Technology Opportunities Active ETF
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
LNKS - Linkers Industries Limited Class A
BLTD - Bluemonte Long Term Bond ETF
EHLS - Even Herd Long Short ETF
EGGS - NestYield Total Return Guard ETF
INVG - GMO Systematic Investment Grade Credit ETF
WETO - Wetour Robotics Limited
ARMH - Arm Holdings PLC ADRhedged
FNMAK - Federal National Mortgage Association Series N Preferred Stock
HOCFF - HOCHTIEF Aktiengesellschaft
TLTE - Northern Trust Morningstar Emerging Markets Factor Tilt ETF
BAMXF - Bayerische Motoren Werke AG
UXI - ProShares Ultra Industrials
JPSWY - Japan Steel Works, Ltd. Unsponsored ADR
WDGF - WisdomTree Global Defense Fund
MSTQ - LHA Market State Tactical Q ETF
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
SUUIF - Superior Plus Corp
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
CNRG - State Street SPDR S&P Kensho Grid Innovation ETF
RFG - Invesco S&P Midcap 400 Pure Growth ETF
RPGL - Republic Power Group Limited Class A
DADS - Digital Asset Debt Strategy ETF
QVOY - Q3 All-Season Active Rotation ETF
SOLM - Amplify Solana 3% Monthly Option Income ETF
PGPHF - Partners Group Holding AG
AVEE - Avantis Emerging Markets Small Cap Equity ETF
CHSN - Chanson International Holding Class A
XPEG - Leverage Shares 2X Long XPEV Daily ETF
BLUI - Bluemonte Diversified Income ETF
IBGK - iShares iBonds Dec 2054 Term Treasury ETF
LIMAF - Linamar Corporation
LOUP - Innovator Deepwater Frontier Tech ETF
UFIV - US Treasury 5 Year Note ETF
HMDPF - Hammond Power Solutions Inc. Class A
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
QTJL - Innovator Growth Accelerated Plus ETF - July
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
UEVM - VictoryShares Emerging Markets Value Momentum ETF
NITE - The Nightview Fund NITE
QSIX - Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF
YMT - Yimutian Inc. Unsponsored ADR
IPMLF - Imperial Metals Corporation
MADE - iShares U.S. Manufacturing ETF
ACGP - Associated Capital Group, Inc. Class A
NUGO - Nuveen Growth Opportunities ETF
SSDRF - SSGA SPDR ETFS EUROPE I
TRFM - AAM Transformers ETF
CDIG - City Different Investments Global Equity ETF
CRARF - Credit Agricole SA
UBEW - Roundhill UBER WeeklyPay ETF
NDOW - Anydrus Advantage ETF
PUI - Invesco Dorsey Wright Utilities Momentum ETF
ATUUF - Tenaz Energy Corp
SAGGF - Sterling Metals Corp.
EZJ - ProShares Ultra MSCI Japan
ABLG - Abacus FCF International Leaders ETF
FGL - Founder Group Ltd. Class A
IDRV - iShares Self-Driving EV and Tech ETF
MALRY - Mineral Resources Limited Unsponsored ADR
XLRI - State Street Real Estate Select Sector SPDR Premium Income ETF
SLXN - Silexion Therapeutics Corp
ISSZF - ISHARES V PLC S&P UTL ETF
JCHI - JPMorgan Active China ETF
Symbols Only...
International...
