Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
WOK - WORK Medical Technology Group LTD Class A
OCG - Oriental Culture Holding Ltd
HUBC - Hub Cyber Security Ltd.
ISVBF - ISHARES IV PLC CHINA ETF
SMX - SMX (Security Matters) Public Limited Company
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
BTRN - Global X Bitcoin Trend Strategy ETF
DRAY - YieldMax DKNG Option Income Strategy ETF
GTOC - Invesco Core Fixed Income ETF
PALD - Direxion Daily PANW Bear 1X ETF
APYRF - Allied Properties Real Estate Investment Trust
ISRUF - ISHARES V PLC EX TRDED FD
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
LBLCF - Loblaw Companies Limited
SEMHF - Siemens Healthineers AG
HMNTY - Hemnet Group AB Unsponsored ADR
WTO - UTime Limited Class A
PAVS - Paranovus Entertainment Technology Ltd. Class A
ELEEF - Element Fleet Management Corporation
INHD - Inno Holdings, Inc.
LGHT - Langar Global HealthTech ETF
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
PCRB - Putnam ESG Core Bond ETF
SNCAF - Atkinsrealis Group Inc.
KIGRY - KION GROUP AG Unsponsored ADR
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
BTF - CoinShares Bitcoin and Ether ETF
VCIG - VCI Global Limited
ASGTF - Altus Group Limited
DVDN - Kingsbarn Dividend Opportunity ETF
BPI - Grayscale Bitcoin Premium Income ETF
WZRD - Opportunistic Trader ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
CBXA - Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
TMH - Toyota Motor Corporation ADRhedged
LRHC - La Rosa Holdings Corp.
BNGE - First Trust S-Network Streaming and Gaming ETF
NERD - Roundhill Video Games ETF
REW - ProShares UltraShort Technology
ODDS - Pacer BlueStar Digital Entertainment ETF
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
SLON - ProShares Ultra Solana ETF
COYY - GraniteShares YieldBOOST COIN ETF
BAGY - Amplify Bitcoin Max Income Covered Call ETF
RBLY - YieldMax RBLX Option Income Strategy ETF
DEFI - Hashdex Bitcoin ETF
TSMZ - Direxion Daily TSM Bear 1X ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
CGRO - CoreValues Alpha Greater China Growth ETF
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
QQDN - ProShares UltraShort QQQ Mega
UTRE - US Treasury 3 Year Note ETF
PRLPF - Propel Holdings, Inc.
USVN - US Treasury 7 Year Note ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
GLNK - Grayscale Chainlink Trust ETF
VSA - VisionSys AI Inc. Sponsored ADR Class A
KBAB - KraneShares 2x Long BABA Daily ETF
UXRP - ProShares Ultra XRP ETF
BRKW - Roundhill BRKB WeeklyPay ETF
CMND - Clearmind Medicine Inc.
MYY - ProShares Short MidCap400
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
EEV - ProShares UltraShort MSCI Emerging Markets
ETU - T-Rex 2X Long Ether Daily Target ETF
BUYZ - Franklin Disruptive Commerce ETF
UFIV - US Treasury 5 Year Note ETF
ASBP - Aspire Biopharma Holdings, Inc.
CLCGY - Clicks Group Limited Sponsored ADR
CHEOY - Cochlear Limited Unsponsored ADR
IMBBF - Imperial Brands PLC
ITOCF - Itochu Corporation
WHLR - Wheeler Real Estate Investment Trust, Inc.
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
ZLDPF - Zealand Pharma A/S
VMAR - Vision Marine Technologies, Inc.
MST - Defiance Leveraged Long + Income MSTR ETF
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
ZXZZT - NASDAQ TEST STOCK
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
CBTY - Calamos Bitcoin 80 Series Structured Alt Protection ETF - July
GDQMF - Goldquest Mining Corp.
NIVF - NewGenIvf Group Limited Class A
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
POWA - Invesco Bloomberg Pricing Power ETF
HCTI - Healthcare Triangle, Inc.
KTYCF - Kits Eyecare Ltd.
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
MTEN - Mingteng International Corporation Inc. Class A
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
NYWKF - NTG Clarity Networks Inc.
BCCC - Global X Bitcoin Covered Call ETF
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
PNPFF - Pinetree Capital Ltd.
QIS - Simplify Multi-QIS Alternative ETF
PDDL - GraniteShares 2x Long PDD Daily ETF
PIPR - Piper Sandler Companies
OND - ProShares On-Demand ETF
TCTZF - Tencent Holdings Ltd
KPDD - KraneShares 2x Long PDD Daily ETF
TMRAY - TOMRA Systems ASA Sponsored ADR
BLTD - Bluemonte Long Term Bond ETF
SFTBF - SoftBank Group Corp.
YYGH - YY Group Holding Limited Class A
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
LEFUF - Leon's Furniture Limited
BPAY - iShares FinTech Active ETF
HOMZ - Hoya Capital Housing ETF
ISHBF - ISHARES IV PLC ST ETF
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
FNCNF - Fincantieri S.p.A.
NPSNY - Naspers Limited Sponsored ADR Class N
TOGA - Managed Portfolio Series Tremblant Global ETF
NFLW - Roundhill NFLX WeeklyPay ETF
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
XFLX - FundX Flexible ETF
PGPHF - Partners Group Holding AG
WEDXF - Westaim Corporation
SKHSF - Sekisui House, Ltd.
YBIT - YieldMax Bitcoin Option Income Strategy ETF
MZZ - ProShares UltraShort MidCap400
LCDL - GraniteShares 2x Long LCID Daily ETF
HRSHF - Haier Smart Home Co., Ltd. Class H
CHR - Cheer Holding, Inc. Class A
MNGGF - Mongolia Growth Group Ltd.
MENS - Jyong Biotech Ltd.
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
XRPT - Volatility Shares Trust XRP 2X ETF
FNMAM - Federal National Mortgage Association
PAWZ - ProShares Pet Care ETF
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
TWODF - Taylor Wimpey plc
MARIF - Marimaca Copper Corp.
RBLU - T-REX 2X Long RBLX Daily Target ETF
KIDZ - Classover Holdings, Inc. Class B
XBTY - GraniteShares YieldBOOST Bitcoin ETF
WOLTF - Wolters Kluwer N.V.
XHYT - BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF
TMVWY - TeamViewer SE Unsponsored ADR
BTCC - Grayscale Bitcoin Covered Call ETF
SPTB - State Street SPDR Portfolio Treasury ETF
MDCKF - CHAPTERS Group AG
MSFW - Roundhill MSFT WeeklyPay ETF
LBO - WHITEWOLF Publicly Listed Private Equity ETF
CBOA - Calamos Bitcoin Structured Alt Protection ETF - April
PEX - ProShares Global Listed Private Equity ETF
NVYY - GraniteShares YieldBOOST NVDA ETF
COIG - Leverage Shares 2X Long COIN Daily ETF
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
DYNDF - Dye & Durham Ltd.
NOBL - ProShares S&P 500 Dividend Aristocrats ETF
EZPZ - Franklin Crypto Index ETF
EMQQ - EMQQ The Emerging Markets Internet ETF
CSLLY - CSL Limited Sponsored ADR
KGTHY - KrungThai Card Public Co. Ltd. Unsponsored ADR
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
SDD - ProShares UltraShort SmallCap600
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
ZMDTF - Zoomd Technologies Ltd.
XTWY - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
LMGIF - Lumine Group Inc.
FNMFM - Federal National Mortgage Association Preferred Series E
NVZMF - Novonesis A/S Class B
DASTF - Dassault Systemes SE
MSDD - GraniteShares 2x Short MSTR Daily ETF
XXRP - Teucrium 2x Long Daily XRP ETF
XRPI - Volatility Shares Trust XRP ETF
JDZG - Jiade Limited Class A
XXII - 22nd Century Group, Inc.
COIW - Roundhill COIN WeeklyPay ETF
BINI - Bollinger Innovations, Inc.
PGJ - Invesco Golden Dragon China ETF
XTRE - BondBloxx Bloomberg Three Year Target Duration US Treasury ETF
COII - REX COIN Growth & Income ETF
KLIP - KraneShares KWEB Covered Call Strategy ETF
UTWY - US Treasury 20 Year Bond ETF
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
LDDR - LifeX 2035 Income Bucket ETF
MLSPF - Melrose Industries PLC
CHSN - Chanson International Holding Class A
SHRT - Gotham Short Strategies ETF
FMQQ - FMQQ The Next Frontier Internet ETF
SSK - REX-Osprey SOL + Staking ETF
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
HESAF - Hermes International SCA
THUPY - Thule Group AB Unsponsored ADR
UYG - ProShares Ultra Financials
DUG - ProShares UltraShort Energy
XPP - ProShares Ultra FTSE China 50
MCCRF - McCoy Global Inc.
FNMAO - Federal National Mortgage Association
BKF - iShares MSCI BIC ETF
AIBD - Direxion Daily AI and Big Data Bear 2X ETF
ICOI - Bitwise COIN Option Income Strategy ETF
WEGRY - Weir Group PLC Sponsored ADR
HKIT - Hitek Global, Inc. Class A
BRKC - YieldMax BRK.B Option Income Strategy ETF
RNA - Atrium Therapeutics, Inc.
FOUR-A - Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
BIS - ProShares UltraShort Nasdaq Biotechnology
EETH - ProShares Ether ETF
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
TSYHY - TravelSky Technology Ltd. Sponsored ADR
KITT - Nauticus Robotics, Inc.
FBDC - FT Confluence BDC & Specialty Finance Income ETF
NXTT - Next Technology Holding Inc.
IGME - Bitwise GME Option Income Strategy ETF
JPSWY - Japan Steel Works, Ltd. Unsponsored ADR
EUM - ProShares Short MSCI Emerging Markets
FMCCS - Federal Home Loan Mortgage Corporation Perp Pfd Var Rate
BZQ - ProShares UltraShort MSCI Brazil Capped
AMADF - Amadeus IT Group SA Class A
BULG - Leverage Shares 2X Long BULL Daily ETF
Symbols Only...
International...
