Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (20 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
FATPQ - FAT BRANDS INC 8.25% PFD
BSLKW - Bolt Projects Holdings, Inc.
CLEUF - China Liberal Education Holdings Ltd
FABTQ - FAT Brands Inc. Class B
MOND - Mondee Holdings, Inc. Class A
ZWZZT - NASDAQ TEST STOCK
CNNEQ - Canacol Energy Ltd.
BSLK - Bolt Projects Holdings, Inc.
BEGI - BlackStar Enterprise Group, Inc.
STAI - ScanTech AI Systems Inc.
WINT - Windtree Therapeutics, Inc.
BACK - IMAC Holdings, Inc.
MSPR - MSP Recovery, Inc. Class A
CNBX - CNBX Pharmaceuticals Inc
TE+ - T1 Energy Inc. Warrants, each whole warrant exercisable to purchase one at an exercise price of $11.50 per share
GEGP - Gold Entertainment Group, Inc.
AFIB - Acutus Medical, Inc.
CATV - 4Cable TV International, Inc.
PSRU - Valiant Eagle Inc.
CBSTQ - Cannabist Company Holdings Inc
EDXC - Endexx Corporation
ENDV - Endonovo Therapeutics, Inc.
HDVY - Health Discovery Corporation
FRBKQ - Republic First Bancorp, Inc.
PRDL - Profitable Developments, Inc.
FATAQ - FAT Brands Inc. Class A
SOPAQ - Society Pass, Inc.
TMPOQ - Tempo Automation Holdings, Inc.
VHAI - Vocodia Holdings Corp.
TPTW - TPT Global Tech, Inc.
VITFF - Victoria Gold Corp.
FYNN - Fyntechnical Innovations, Inc.
PSWW - Principal Solar, Inc.
VAXX - Vaxxinity Inc Class A
BLDV - Blue Diamond Ventures, Inc.
HCMC - Healthier Choices Management Corp
CAUD - Collective Audience, Inc.
WHEN - World Health Energy Holdings Inc
CCIXW - Churchill Capital Corp IX - Warrant
LBRMF - Labrador Iron Mines Holding Limited
KAYS - Kaya Holdings, Inc.
AIAD - AiAdvertising, Inc.
MMEX - MMEX Resources Corporation
BDCC - Blackwell 3D Construction Corp
LBGJ - Li Bang International Corporation Inc. Class A
SXTC - China Sxt Pharmaceuticals, Inc. Class A
HLLPF - Hello Pal International, Inc.
ICNM - Icon Media Holdings, Inc.
BHATF - Blue Hat Interactive Entertainment Technology
GRCU - Global Roundtable Corporation
ZENVF - Zenvia, Inc. Class A
SSKN - STRATA Skin Sciences, Inc.
LICYQ - Li-Cycle Holdings Corp.
IGOT - Fomo Worldwide Inc
WGSWW - GeneDx Holdings Corp. - Warrant
QVCPQ - QVC GROUP INC 8% PFD
MAXNQ - Maxeon Solar Technologies, Ltd.
ROYL - Royale Energy, Inc.
VYGVQ - Voyager Digital Ltd.
KUBR - Kuber Resources Corporation
XTRM - Extreme Biodiesel, Inc.
GEGI - Genesis Electronics Group, Inc.
IMTL - Image Protect, Inc.
PUGE - Puget Technologies, Inc.
SDCCQ - SmileDirectClub Inc Class A
MVSTW - Microvast Holdings, Inc. - Warrant
SELXF - Semilux International Ltd.
NYMXF - Nymox Pharmaceutical Corp
IVPR - Inspire Veterinary Partners, Inc. Class A
LABX - Tradr 2X Long ALAB Daily ETF
IGTAR - INCEPTION GROWTH ACQ RTS
GRNH - GreenGro Technologies, Inc.
COUV - Corporate Universe, Inc.
MPVDF - Mountain Province Diamonds Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
NMTRQ - 9 Meters Biopharma, Inc.
WETO - Wetour Robotics Limited
ARDS - Aridis Pharmaceuticals, Inc.
SCPX - Scorpius Holdings, Inc.
JOBY+ - Joby Aviation, Inc. Warrants
GSFI - Green Stream Holdings, Inc.
SENR - Strategic Environmental & Energy Resources, Inc.
GENNQ - Genesis Healthcare, Inc. Class A
RENO - Renovare Environmental, Inc.
LVROF - Lavoro Limited Class A
BTMCQ - Bitcoin Depot Inc. Class A
QTEXW - QTREX Quantum Ltd. - Warrant
SMFL - Smart for Life, Inc.
FLMP - Flame Seal Products, Inc.
CRDU - Tradr 2X Long CRDO Daily ETF
RSVRW - Reservoir Media, Inc.. - Warrant
RAKR - Rainmaker Worldwide Inc
OWPC - One World Pharma, Inc.
OPFI+ - OppFi Inc. Warrants
FFAIW - Faraday Future Intelligent Electric Inc. - Warrant
FFAI - Faraday Future Intelligent Electric, Inc.
AEMS - Anfield Enhanced Market ETF
MARUY - Marubeni Corp Unsponsored ADR
OPADW - OFFERPAD SOLUTIONS WTS
AMPWF - ARDAGH METAL PKGG SA WTS
GTIJF - Graphjet Technology Class A
REE - REE Automotive Ltd. - Class A Ordinary Shares
MCOM - micromobility.com Inc. Class A
PUBC - PureBase Corporation
TTOO - T2 Biosystems, Inc.
STFS - Star Fashion Culture Holdings Ltd. Class A
GVH - Globavend Holdings Ltd.
NRSAF - Norse Atlantic ASA
HAO - Haoxi Health Technology Limited Class A
NVVE - Nuvve Holding Corp.
VCIG - VCI Global Limited
TGRO - Tiger Oil and Energy, Inc.
LCCN - LeapCharger Corporation
AYRWF - Ayr Wellness, Inc.
EVLVW - Evolv Technologies Holdings, Inc. - Warrant
TWNPQ - Twin Hospitality Group Inc. Class A
VLN+ - Valens Semiconductor Ltd. Warrants, each warrant to purchase one-half of one Ordinary Share
BTMWQ - BITCOIN DEPOT INC WTS
KUKEY - Kuke Music Holding Ltd. Sponsored ADR
GRWC - Grow Capital, Inc.
FACTW - FACT II Acquisition Corp. - Warrant
WAST - WASTE ENERGY CORP.
PEVM - Phoenix Motor Inc.
ELPW - Elong Power Holding Limited Class A
HQWWW - Horizon Quantum Holdings Ltd. - Warrant
VTAK - Catheter Precision, Inc.
WBSR - Webstar Technology Group, Inc.
RITR - Reitar Logtech Holdings Limited Class A
VSTTF - Vast Renewables Limited
AZRH - Azure Holding Group Corp.
PDIV - Premier Development & Investment, Inc.
DROR - Dror Ortho-Design, Inc.
LGHL - Lion Group Holding Ltd. Sponsored ADR
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
LIPO - Lipella Pharmaceuticals, Inc.
TMXN - Trimax Corporation
WHLR - Wheeler Real Estate Investment Trust, Inc.
ZAPPF - Zapp Electric Vehicles Group Limited
ONFO - Onfolio Holdings, Inc.
NATBF - NatBridge Resources Ltd.
SOLCF - SOL Global Investments Corp.
ACMB - Agro Capital Management Corp.
CRDV - Community Redevelopment Inc
TEUP - ETF Opportunities Trust
PLAG - Planet Green Holdings Corp.
LIVG - Livento Group Inc.
LCDL - GraniteShares 2x Long LCID Daily ETF
MVLA - Movella Holdings Inc.
JPPYY - Jupai Holdings Ltd. Sponsored ADR
LCFYW - Locafy Limited - Warrant
JAGX - Jaguar Health, Inc.
IGSC - IGS Capital Group Limited
SRNE - Sorrento Therapeutics, Inc.
VELL - Defiance Daily Target 2X Long VELO ETF
MCIC - Multicorp International, Inc.
BRE.CAT - BRIDGEMARQ REAL ESTATE SVC INC
JEM - 707 Cayman Holdings Limited - Ordinary Shares
ACHR+ - Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
LIANY - LianBio Sponsored ADR
FRTG - Frontera Group, Inc.
BREUF - Bridgemarq Real Estate Services, Inc.
QVCAQ - QVC Group, Inc. Class A
CETI - Cyber Enviro-Tech Inc
DBGI - Digital Brands Group, Inc.
CRMU - Leverage Shares 2x Long CRML Daily ETF
SES+ - SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
OWCP - OWC Pharmaceutical Research Corp.
BIYA - Baiya International Group, Inc. Class A
BAOS - Baosheng Media Group Holdings Ltd
VSTD - Vestand Inc. Class A
GIPR - Generation Income Properties, Inc.
ONAR - ONAR Holding Corporation
TMCWW - TMC the metals company Inc. - Warrant
CRMX - Tradr 2X Long CRML Daily ETF
LTRBF - Latrobe Magnesium Limited
CWLK - CityWalk e-Bike Inc.
VMAR.CAV - VISION MARINE TECHNOLOGIES INC
SNTI - Senti Biosciences Holdings Inc
MTNB - Matinas BioPharma Holdings, Inc.
BEG - Leverage Shares 2x Long BE Daily ETF
BEX - Tradr 2X Long BE Daily ETF
BRSHF - Bruush Oral Care Inc
STHC - SouthCorp Capital, Inc.
SPND - Spindletop Oil & Gas Co.
AEON - AEON Biopharma, Inc. Class A
ALAR - Alarum Technologies Ltd Sponsored ADR
CDIX - Cardiff Lexington Corporation
Symbols Only...
