Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (20 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
FXLV - F45 Training Holdings, Inc.
BDCC - Blackwell 3D Construction Corp
ZWZZT - NASDAQ TEST STOCK
EXROF - Exro Technologies, Inc.
MFLTY - Missfresh Ltd. Sponsored ADR
BLDV - Blue Diamond Ventures, Inc.
ATIG - Atlantis Gaming Corporation
TRSI - Trophy Resources Inc.
NAVBQ - Navidea Biopharmaceuticals, Inc.
CNNEQ - Canacol Energy Ltd.
AAGR - African Agriculture Holding Inc
HDVY - Health Discovery Corporation
PRST - Presto Automation, Inc.
SDCCQ - SmileDirectClub Inc Class A
NBRWF - NABORS INDUSTRIES WT 26
WHEN - World Health Energy Holdings Inc
ZAPPF - Zapp Electric Vehicles Group Limited
VRPX - Virpax Pharmaceuticals, Inc.
ICNM - Icon Media Holdings, Inc.
IMPM - IMPAC MORTGAGE HLDGS INC
HBRM - Herborium Group, Inc.
HAO - Haoxi Health Technology Limited Class A
MNGGF - Mongolia Growth Group Ltd.
SRAX - SRAX, Inc. Class A
RENO - Renovare Environmental, Inc.
AMLH - American Leisure Holdings, Inc.
GTLL - Global Technologies, Ltd. Class A
MNGG - Mining Global Inc.
EZGO - EZGO Technologies Ltd.
APRU - Apple Rush Company, Inc.
BTMWW - Bitcoin Depot Inc. - Warrant
LKCOF - Luokung Technology Corp.
SBES - South Beach Spirits, Inc.
NOUV - Nouveau Life Pharmaceuticals, Inc.
SRTAW - Strata Critical Medical, Inc. - Warrants
SONDQ - Sonder Holdings Inc. Class A
GGII - Fast Moving Consumer Goods, Inc.
SNAX - Stryve Foods, Inc. Class A
STAB - Statera Biopharma, Inc.
HCMC - Healthier Choices Management Corp
AWSL - Atlantic Power & Infrastructure Corporation
WOK - WORK Medical Technology Group LTD Class A
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
BGXXQ - Bright Green Corp.
GOEVQ - Canoo Inc. Class A
VAXX - Vaxxinity Inc Class A
BDRLQ - Blonder Tongue Laboratories, Inc.
GSFI - Green Stream Holdings, Inc.
BDGR - Black Dragon Resource Companies, Inc.
GEGI - Genesis Electronics Group, Inc.
IMTL - Image Protect, Inc.
TGGI - Trans Global Group, Inc.
TMPOQ - Tempo Automation Holdings, Inc.
FLYYQ - Spirit Aviation Holdings, Inc.
IGOT - Fomo Worldwide Inc
HLLPF - Hello Pal International, Inc.
MOND - Mondee Holdings, Inc. Class A
ZCMD - Zhongchao, Inc. Class A
GDC - GD Culture Group Limited
BTM - Bitcoin Depot Inc. - Class A
GMM - Global Mofy AI Limited Class A
USGOW - U.S. GoldMining Inc. - Warrant
KITT - Nauticus Robotics, Inc.
TMGI - Transglobal Management Group, Inc.
TIRXF - TIAN RUIXIANG Holdings Ltd. Class A
GTIJF - Graphjet Technology Class A
HESG - Health Sciences Group, Inc.
PUGE - Puget Technologies, Inc.
TDIC - Dreamland Limited Class A
APCXW - AppTech Payments Corp.
JYD - Jayud Global Logistics Limited Class A
EWGFF - Eat Well Investment Group Inc
BLIAQ - BB Liquidating Inc. Class A
OPFI+ - OppFi Inc. Warrants
POAS - Phaos Technology Holdings (Cayman) Ltd. Class A
SOPA - Society Pass Incorporated
GESI - General European Strategic Investments Inc
YYGH - YY Group Holding Limited Class A
GROO - Groovy Company, Inc.
DTSTW - Data Storage Corporation - Warrant
ARDS - Aridis Pharmaceuticals, Inc.
HHDS - Highlands REIT, Inc.
ATIXF - AnalytixInsight, Inc. (Canada)
ELPW - Elong Power Holding Limited Class A
AASZF - Atlantic Sapphire ASA
SUGP - SU Group Holdings Ltd Class A
CRTG - Coretec Group Inc.
TPII - Triad Pro Innovators, Inc.
MNIZ - Gen 2 Technologies Inc.
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
QBTZ - Defiance Daily Target 2x Short QBTS ETF
SNRY - Solar Energy Initiatives, Inc.
TTOO - T2 Biosystems, Inc.
RGTZ - Defiance Daily Target 2x Short RGTI ETF
FYNN - Fyntechnical Innovations, Inc.
LABT - Lakewood-Amedex Biotherapeutics Inc.
GTEH - GenTech Holdings, Inc.
SWYDF - Stornoway Diamond Corp
TWNPQ - Twin Hospitality Group Inc. Class A
LICN - Lichen International Limited Class A
RPGL - Republic Power Group Limited Class A
SBEVW - SPLASH BEVERAGE GROUP WTS
ONEG - OneConstruction Group Limited
VRRM - Verra Mobility Corp. Class A
RKLZ - Defiance Daily Target 2x Short RKLB ETF
IGTAR - INCEPTION GROWTH ACQ RTS
SBFM - Sunshine Biopharma Incorporated
MSPRW - MSP Recovery, Inc.
FAMDF - Futura Medical plc
AREBW - American Rebel Holdings, Inc.
ALPP - Alpine 4 Holdings, Inc. Class A
OCEA - Ocean Biomedical, Inc.
LNZA - LanzaTech Global, Inc.
SMCZ - Defiance Daily Target 2X Short SMCI ETF
HTCO - High-Trend International Group Class A
CARM - Carisma Therapeutics, Inc.
BNCWZ - CEA Industries Inc. - Warrants
GFLE - GFL Sports & Entertainment Inc.
CBRSF - Champion Bear Resources Ltd.
OFAL - OFA Group - Class A Ordinary Shares
AREB - American Rebel Holdings, Inc.
KGSSF - Kingman Minerals Ltd.
GWSO - Global Warming Solutions, Inc.
NIXXW - Nixxy, Inc. - Warrant
LCCN - LeapCharger Corporation
HPAIW - Helport AI Limited - Warrants
ENGNW - enGene Holdings Inc. - Warrants
IONZ - Defiance Daily Target 2x Short IONQ ETF
BTKRF - First Atlas Resources Corp.
NRSNW - NeuroSense Therapeutics Ltd. - Warrant
AFIB - Acutus Medical, Inc.
SPONF - SponsorsOne Brands Inc.
MYPSW - PLAYSTUDIOS, Inc. - Warrant
SPND - Spindletop Oil & Gas Co.
DBGI - Digital Brands Group, Inc.
GRWC - Grow Capital, Inc.
NPHC - Nutra Pharma Corp.
PLTXF - JIVA Technologies Inc.
YRIV - Yangtze River Port and Logistics Limited
SMX - SMX (Security Matters) Public Limited Company
FUTG - Leverage Shares 2x Long FUTU Daily ETF
ZXZZT - NASDAQ TEST STOCK
UBXG - U-BX Technology Ltd. Class A
DSX+ - Diana Shipping inc. Warrants
EAPH - Easton Pharmaceuticals Inc.
IDGR - Ideal Group of Companies Inc.
ODYY - Odyssey Health, Inc.
RBWRF - Rainbow Rare Earths Ltd.
ADAPY - Adaptimmune Therapeutics PLC Sponsored ADR
HLLY+ - Holley Inc. Warrants
SRNW - Stratos Renewables Corporation
POM - PomDoctor Ltd. Unsponsored ADR
NOBL - ProShares S&P 500 Dividend Aristocrats ETF
MLAAW - Mountain Lake Acquisition Corp. II - Warrants
VRRCF - VR Resources Ltd.
ADHI - Arsenal Digital Holdings Inc
SPOWF - Strata Power Corp.
GDEVW - Nexters Inc. - Warrant
SHERF - Sherritt International Corporation
LGSXY - Light S.A. Sponsored ADR
VSBGF - Vsblty Groupe Technologies Corp.
FATAQ - FAT Brands Inc. Class A
NXPLW - NextPlat Corp - Warrants
MAXN - Maxeon Solar Technologies, Ltd. - Ordinary Shares
ILST - International Star, Inc.
UBQU - Ubiquitech Software Corporation
PNXP - Pinapple Express Cannabis Company
GBXI - GBX International Group Inc
ZJZZT - NASDAQ TEST STOCK
BSKCF - BluSky Carbon Inc.
QSIAW - Quantum-Si Incorporated - Warrant
EDSA - Edesa Biotech, Inc.
MVSTW - Microvast Holdings, Inc. - Warrant
LIQT - LiqTech International, Inc.
BTBDW - BT Brands, Inc. - Warrant
SCPX - Scorpius Holdings, Inc.
CLSZ - Investment Managers Series Trust II
SNBR - Sleep Number Corporation
CATV - 4Cable TV International, Inc.
DPUI - Discount Print USA Inc
CAST - FreeCast, Inc. Class A
PEVM - Phoenix Motor Inc.
CSUI - Cannabis Suisse Corp.
ODVWZ - Osisko Development Corp. - Warrant
GRHI - Gold Rock Holdings, Inc. Class A
FABTQ - FAT Brands Inc. Class B
VXIT - VirExit Technologies Inc
TKCI - Turnkey Capital, Inc.
BNR - Burning Rock Biotech Ltd. Sponsored ADR
MGTEW - MARBLEGATE CAP CORP WTS
LTNC - Kultura Brands Inc.
IVDAW - Iveda Solutions, Inc. - Warrant
AMFL - American Films, Inc.
BATL - Battalion Oil Corporation
EVTWF - VERTICAL AEROSPCE LTD WTS
KWGBF - Canadian Chrome Company Inc.
MGWFF - Maple Leaf Green World, Inc.
YOOV - Concorde International Group Ltd. Class A
NOHO - Novation Holdings, Inc.
HPCO - Hempacco Co., Inc.
NBIZ - Tradr 2X Short NBIS Daily ETF
BGLWW - Blue Gold Limited - Warrant
ZVZZT - NASDAQ TEST STOCK
HOOZ - Defiance Daily Target 2X Short HOOD ETF
FOXX - Foxx Development Holdings Inc.
KLSVF - Klondike Silver Corp.
AZRH - Azure Holding Group Corp.
FUAPF - Global Compliance Applications Corp
APLZ - Tradr 2X Short APLD Daily ETF
DOSEF - Doseology Sciences, Inc.
NDBI - Nuclear Diamond Batteries, Inc
GRST - Ethema Health Corporation
MOBQ - Mobiquity Technologies, Inc.
NGEN - NervGen Pharma Corp.
MTRRF - Mont Royal Resources Ltd.
YOUL - Youlife Group Inc. Sponsored ADR
Symbols Only...
International...
