Description
This list shows which stocks are most likely to have their 20 day SMA cross above or below their 200 day SMA in the next trading session.
We do not track the actual cross-over event. We focus on a smaller time scale. Many stock screeners focus on daily candlesticks; they would be the best place to find out what crossovers happened the previous day.
To predict which stocks are most likely to have a moving average crossover in the near future, we compare the two moving averages, then use the stock's recent volatility to see how likely it is for the moving averages to cross in a fixed amount of time.
The formula for this list is absolute_value(20 day SMA of the closing prices - 200 day SMA of the closing prices) / volatility. The smallest value is shown at the top of the list.
Stocks
ALKM - Alkame Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
SDCCQ - SmileDirectClub Inc Class A
BWBBP - Bridgewater Bancshares, Inc. - Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A
HBNB - Hotel101 Global Holdings Corp. Class A
BLFE - Biolife Sciences Inc.
UEEC - United Health Products, Inc.
PRST - Presto Automation, Inc.
BBIG - Vinco Ventures, Inc.
SCVFF - Scotch Creek Ventures, Inc.
PLTZ - Defiance Daily Target 2x Short PLTR ETF
VRTX - Vertex Pharmaceuticals Incorporated
ACNT - Ascent Industries Co.
XHG - XChange TEC.INC Sponsored ADR
GMUB - Goldman Sachs Municipal Income ETF
GRNH - GreenGro Technologies, Inc.
VIASP - Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Stock
HRI - Herc Holdings, Inc.
NTEST - NYSE Tick Pilot Test Sym-Control
AIFF - Firefly Neuroscience, Inc.
PCAP - ProCap Acquisition Corp Class A
NNDM - Nano Dimension Ltd Sponsored ADR
ALPP - Alpine 4 Holdings, Inc. Class A
EMED - Electromedical Technologies, Inc.
IWP - iShares Russell Midcap Growth ETF
WETH - Wetouch Technology Inc.
BITI - ProShares Short Bitcoin ETF
NIO - NIO Inc. Sponsored ADR Class A
ATDS - Data443 Risk Mitigation Inc
HMNY - Helios and Matheson Analytics Inc.
CMS - CMS Energy Corporation
SOGP - Sound Group Inc. Sponsored ADR
USMJ - North American Cannabis Holdings, Inc.
MKGP - Maverick Energy Group, Ltd.
AMTY - Amerityre Corporation
GOODO - Gladstone Commercial Corporation - 6.00% Series G Cumulative Redeemable Preferred Stock, par value $0.001 per share
MDV-A - Modiv Industrial, Inc. 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock
AWP - abrdn Global Premier Properties Fund Common Shares of Beneficial Interest
SHFSW - SHF Holdings, Inc. - Warrants
PRTC - PureTech Health plc - American Depositary Shares
JAAA - Janus Henderson AAA CLO ETF
JCSE - JE Cleantech Holdings Limited
GAINN - Gladstone Investment Corporation - 5.00% Notes Due 2026
VNTH - Nano Mobile Healthcare, Inc.
LDSCY - Land Securities Group PLC Unsponsored ADR
KEY-L - KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series H
TIP - iShares TIPS Bond ETF
ARDS - Aridis Pharmaceuticals, Inc.
MYN - Blackrock MuniYield New York Quality Fund, Inc.Common Stock
VGFCQ - Very Good Food Company Inc
GESI - General European Strategic Investments Inc
MSN - Emerson Radio Corp.
NCLO - Nuveen AA-BBB CLO ETF
SMFL - Smart for Life, Inc.
RUMBW - Rumble Inc. - Warrant
COUV - Corporate Universe, Inc.
SEAL-A - Seapeak LLC 9.00% Series A Cumulative Redeemable Perpetual Preferred Units
APPS - Digital Turbine, Inc.
BCCI - Baristas Coffee Company, Inc.
PTHS - Pelthos Therapeutics Inc.
BYDMF - Beyond Minerals Inc
SGOV - iShares 0-3 Month Treasury Bond ETF
BIGGQ - Former BL Stores, Inc.
GSPI - Green Star Products, Inc.
MMEX - MMEX Resources Corporation
RFL - Rafael Holdings, Inc. Class B
WAFU - Wah Fu Education Group Ltd.
COGNY - Cogna Educacao S.A. Sponsored ADR
SYRS - Syros Pharmaceuticals, Inc.
ACRV - Acrivon Therapeutics, Inc.
CAR - Avis Budget Group, Inc.
CLLS - Cellectis S.A. Sponsored ADR
LOBO - Lobo Technologies Ltd. Class A
PPG - PPG Industries, Inc.
EOT - Eaton Vance Municipal Income Trust EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST
WDLF - Decentral Life, Inc.
USCB - USCB Financial Holdings, Inc. Class A
OILFF - Nextleaf Solutions Ltd.
AFRM - Affirm Holdings, Inc. Class A
MCOA - Marijuana Company of America, Inc.
ANGHW - Anghami Inc. - Warrants
CCEP - Coca-Cola Europacific Partners plc
KNOS - Kronos Advanced Technologies, Inc.
CFG-I - Citizens Financial Group, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.500% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series I
SPFI - South Plains Financial Inc
YALL - God Bless America ETF
CPT - Camden Property Trust
BYOC - Beyond Commerce, Inc.
NWSA - News Corporation Class A
BRC - Brady Corporation Class A
IIPR-A - Innovative Industrial Properties, Inc. 9.00% Series A Cumulative Redeemable Preferred Stock
COOTW - Australian Oilseeds Holdings Limited - Warrant
CURV - Torrid Holdings, Inc.
BBRRF - Blueberries Medical Corp.
AGNC - AGNC Investment Corp.
AFRIW - Forafric Global PLC - Warrants
ZCAR - Zoomcar Holdings Inc
CIMN - Chimera Investment Corporation 9.000% Senior Notes due 2029
BHM - Bluerock Homes Trust, Inc. Class A
CTHCF - CoTec Holdings Corp
SUNE - SUNation Energy, Inc.
PTTN - Patten Energy Solutions Group, Inc.
NTLA - Intellia Therapeutics, Inc.
HSIC - Henry Schein, Inc.
ETX - Eaton Vance Municipal Income 2028 Term Trust Common Shares of Beneficial Interest
HLOGF - Helium One Global Limited
EDTK - Skillful Craftsman Education Technology Ltd.
GAINI - Gladstone Investment Corporation - 7.875% Notes due 2030
AAGR - African Agriculture Holding Inc
AMBP - Ardagh Metal Packaging S.A
QBTS - D-Wave Quantum Inc.
CHNR - China Natural Resources, Inc.
ELS - Equity LifeStyle Properties, Inc.
CNBX - CNBX Pharmaceuticals Inc
MCOM - micromobility.com Inc. Class A
TORXF - Torex Gold Resources Inc.
DMGGF - DMG Blockchain Solutions, Inc.
GRNQ - Greenpro Capital Corp.
JBLU - JetBlue Airways Corporation
SPXC - SPX Technologies, Inc.
MDIA - Mediaco Holding, Inc. Class A
GDL - GDL Fund, The Common Shares of Beneficial Interest
MDCN - Medican Enterprises, Inc.
TUSB - Thrivent Ultra Short Bond ETF
UTSL - Direxion Daily Utilities Bull 3X ETF
ACRE - Ares Commercial Real Estate Corporation
LNZAW - LanzaTech Global, Inc. - Warrant
MNTSW - Momentus Inc. - Warrant
HCNWF - Hypercharge Networks Corp.
PB - Prosperity Bancshares, Inc.(R)
VCRM - Vanguard Core Tax-Exempt Bond ETF
PUGE - Puget Technologies, Inc.
GPMT-A - Granite Point Mortgage Trust Inc. 7.00% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
SFRX - Seafarer Exploration Corp.
BIRD - Allbirds, Inc. Class A
TBIL - F/m US Treasury 3 Month Bill Fund
GSL-B - Global Ship Lease, Inc. Depository Shares Representing 1/100th Perpetual Preferred Series B% (Marshall Island)
TOMZ - TOMI Environmental Solutions, Inc.
HFRO-A - Highland Income Fund 5.375% Series A Cumulative Preferred Shares
CBWTF - Auxly Cannabis Group Inc.
BCLO - iShares BBB-B CLO Active ETF
SCNA - Smart Cannabis Corp
UMBFO - UMB Financial Corporation - Depositary Shares Each Representing a 1/400th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
PEB-G - Pebblebrook Hotel Trust 6.375% Series G Cumulative Redeemable Preferred Shares of Beneficial Interest
BCLI - Brainstorm Cell Therapeutics Inc.
ARX - Accelerant Holdings Class A
CNSP - CNS Pharmaceuticals, Inc.
BMA - Banco Macro SA Sponsored ADR Class B
OMAH - VistaShares Target 15 Berkshire Select Income ETF
SUPN - Supernus Pharmaceuticals, Inc.
PCQ - PIMCO California Municipal Income Fund
AGH - Aureus Greenway Holdings Inc.
AAL - American Airlines Group Inc.
CSIQ - Canadian Solar Inc.
WTPI - WisdomTree Equity Premium Income Fund
TDOC - Teladoc Health, Inc.
ASII - Accredited Solutions Inc
MSW - Ming Shing Group Holdings Limited
ELAN - Elanco Animal Health, Inc.
BOH-B - Bank of Hawaii Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.000% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series B
PLTK - Playtika Holding Corp.
SOLV - Solventum Corporation
ZDGE - Zedge, Inc. Class B
IGCRF - INTEGRATED CYBR SOLUTIONS
BRID - Bridgford Foods Corporation
FXO - First Trust Financials AlphaDEX
SPME - Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
GTCH - GBT Technologies Inc.
FLL - Full House Resorts, Inc.
AHL-E - Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1000th interest in a share of 5.625% Perpetual Non-Cumulative Preference Shares
CHCO - City Holding Company
CLOZ - Eldridge BBB-B CLO ETF
BDMD - Baird Medical Investment Holdings Ltd
BIL - State Street SPDR Bloomberg 1-3 Month T-Bill ETF
DLAKY - Deutsche Lufthansa AG Sponsored ADR
FXE - Invesco CurrencyShares Euro Currency Trust
INQD - Indoor Harvest Corp.
SEOVF - Sernova Biotherapeutics Inc
TKNO - Alpha Teknova, Inc.
IFGL - iShares International Developed Real Estate ETF
CCEC - Capital Clean Energy Carriers Corp.
CHELF - Champion Electric Metals Inc.
EPRT - Essential Properties Realty Trust, Inc.
CNX - CNX Resources Corporation
FEPI - REX FANG & Innovation Equity Premium Income ETF
GRUSF - Grown Rogue International Inc.
AGQ - ProShares Ultra Silver
IBIL - iShares iBonds Oct 2035 Term TIPS ETF
TMDE - TMD Energy Limited
TCBIO - Texas Capital Bancshares, Inc. - Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B
TE+ - T1 Energy Inc. Warrants, each whole warrant exercisable to purchase one at an exercise price of $11.50 per share
HCMC - Healthier Choices Management Corp
DJCO - Daily Journal Corporation
URNJ - Sprott Junior Uranium Miners ETF
Symbols Only...
International...
