Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
CHYCY - Chiyoda Corp. Unsponsored ADR
NWWCF - New China Life Insurance Co., Ltd. Class H
ZWZZT - NASDAQ TEST STOCK
SURYY - Sumitomo Realty & Development Co., Ltd. Unsponsored ADR
WJRYF - West Japan Railway Company
IISGF - ISHARES II PLC GLBAL INFR
ZWGD.T.CAT - BMO ASSET MANAGEMENT INC. COVE CA SPRE ETF
OBYCF - Obayashi Corporation
JPHE.CAT - HARVEST PORTFOLIOS GROUP INC. JPHE ENHANCED
ZXLE.F.CAT - BMO ASSET MANAGEMENT INC. SPDR ENER SE ETF
NBRKF - NEW BREAK RESOURCES LTD
ISRZF - ISHARES II PLC ETF
YAK.H.CAV - MONGOLIA GROWTH GROUP LTD COM SHS
IHSZF - ISHARES MSCI LTAM UCIT
INFR.CAT - NINEPOINT PARTNERS LP GLOB INFR FD ETF
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
MHEYF - Maha Capital AB Class A
GASD.CAT - LONGPOINT ASSET MGMT INC. SAVV GEA NAT ETF
CHHQF - CHINA HONGQIAO GRP ORD
XRPP.U.CAT - PURPOSE INVESTMENTS INC XRP USD NON CUR
ISRHF - ISHARES V PLC S&P ENERGY
MTRRF - Mont Royal Resources Ltd.
UNIY - WisdomTree Voya Yield Enhanced USD Universal Bond Fund
AZO.CAT - AUTOZONE INC CDR CAD HEDGED R
ISSZF - ISHARES V PLC S&P UTL ETF
ULV.F.CAT - INVESCO CANADA LTD S&P 500 LOW ETF
ISVBF - ISHARES IV PLC CHINA ETF
SBUL.CAT - NINEPOINT PARTNERS LP SILV BULL FD ETF
SNNRF - Sunrise Communications AG Class A
ISGPF - ISHARES V PLC GOLD PROD
TIPB - Northern Trust 2035 Inflation-Linked Distributing Ladder ETF
HRNNF - Hydro One Limited
LWSCF - Sienna Senior Living Inc.
ETHH.U.CAT - PURPOSE INVESTMENTS INC ETHER ETF ETF NO
DQJCF - Pan Pacific International Holdings Corporation
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
CCBD.CAT - CI INVESTMENTS INC U.S AGG CAL ETF
SBFFY - SBM Offshore NV Unsponsored ADR
DNPUF - Sumitomo Pharma Co.Ltd.
PALD - Direxion Daily PANW Bear 1X ETF
CCFN - Muncy Columbia Financial Corporation
DXAU.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT GOLD
IPSEY - Ipsen SA Sponsored ADR
SSEHF - SSGA SPDR ETF EU S&P HLT
CUTL.CAT - CI INVESTMENTS INC UTIL GIA COV CAL
XINRY - Xinyuan Real Estate Co. Ltd. Sponsored ADR
SUHI.CAT - NINEPOINT PARTNERS LP SUNCO HIGHS ETF
ACOPF - a2 Milk Company Limited
GRGDF - Groupe Dynamite Inc.
LETH.CAT - EVOLVE FUNDS GROUP INC. LEV ETHER ETF
UPAL - ProShares Ultra Palladium K-1 Free ETF
BTCY.U.CAT - PURPOSE INVESTMENTS INC BITCOIN YLD USD
ISBNF - ISHARES V PLC DEC 30 ETF
XSTP.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHAR 0 5 YR ETF
MEQYF - Mainstreet Equity Corp.
BMW.CAT - BAYERISCHE MOTOREN WERKE A G CDR CIBC REG S
JXAMY - JX Advanced Metals Corporation Unsponsored ADR
DTGHF - Daimler Truck Holding AG
ZXLU.F.CAT - BMO ASSET MANAGEMENT INC. SPDR UTIL SE ETF
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
AHODF - Koninklijke Ahold Delhaize N.V.
SUHE.CAT - HARVEST PORTFOLIOS GROUP INC. SUNCOR ENHANCED
SOLL.B.CAT - PURPOSE INVESTMENTS INC SOLANA NON CRR
XBNB - Teucrium xETFs 2x Long Daily BNB ETF
ATUUF - Tenaz Energy Corp
NXF.U.CAT - CI INVESTMENTS INC ENER GIA 3 ETF
EBIT.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE BITCOIN E
CHNU - Volatility Shares Trust
ZDIV.CAT - BMO ASSET MANAGEMENT INC. MSCI CAD IMI HGH
USNG - Amplify Samsung U.S. Natural Gas Infrastructure ETF
CGNMF - CGN Mining Co. Ltd.
SNCAF - Atkinsrealis Group Inc.
GOHI.CAT - NINEPOINT PARTNERS LP ALPHABET HIGHSHS
RENGF - Renegade Gold Inc.
TLTX.F.CAT - GLOBAL X INVESTMENTS CANADA IN 20 PLUS YR U S
PHYMF - ISHARES PHYCL MTLS ETF 25
LBIT.CAT - EVOLVE FUNDS GROUP INC. LEVERED BITCOIN
SNYYF - Sany Heavy Equipment International Holdings Co., Ltd.
MULT - Franklin Multisector Income ETF
NBCU.CAT - LONGPOINT ASSET MGMT INC. SAVVY 2X NA SHS
BFLBY - Bilfinger SE Unsponsored ADR
XRPP.B.CAT - PURPOSE INVESTMENTS INC XRP CAD NON CUR
JBARF - Julius Baer Gruppe AG
CWSRF - Chartwell Retirement Residences
MIDB.CAT - EVOLVE FUNDS GROUP INC. ENHA YIEL MID FD
ZXZZT - NASDAQ TEST STOCK
DCMT - DoubleLine Commodity Strategy ETF
SMEGF - Siemens Energy AG
ISRLF - Israel Acquisitions Corp. Class A
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
NBET - Neuberger Energy Transition & Infrastructure ETF
FRBP - Franklin BSP Capital Corporation
QINF.CAT - MACKENZIE FINL CORP GLOB INFR IN ETF
SGGKY - Singapore Technologies Engineering Ltd Unsponsored ADR
TISCY - Taisei Corporation Unsponsored ADR
TMNS - T. Rowe Price Short Municipal Income ETF
BTRN - Global X Bitcoin Trend Strategy ETF
ZXLP.CAT - BMO ASSET MANAGEMENT INC. SPDR CO SS ETF
IMATF - ISHARES V ETF S&P MSTERLS
YSHLF - Yangzijiang Shipbuilding (Holdings) Ltd.
NASO - Naples Soap Company Inc
MSADF - MS&AD Insurance Group Holdings, Inc.
SPND - Spindletop Oil & Gas Co.
PXI - Invesco Dorsey Wright Energy Momentum ETF
HOCFF - HOCHTIEF Aktiengesellschaft
MNGGF - Mongolia Growth Group Ltd.
SYAXF - Elevra Lithium Limited
IPCFF - International Petroleum Corp. (British Columbia)
LTCEF - Lotus Creek Exploration, Inc.
HERO.CAT - EVOLVE FUNDS GROUP INC. E GAMI INDE ETF
XRP.U.CAT - EVOLVE FUNDS GROUP INC. XRP ETF USD
RGQO.CAT - RBC GLOBAL ASSET MGMT INC. TA 2026 GOVT ETF
PEP.CAT - PEPSICO INC CDR CDN DEP RCPT
HBTC - Fortuna Hedged Bitcoin ETF
SHPD.CAT - LONGPOINT ASSET MGMT INC. SAVV 2X SHOP ETF
SHERF - Sherritt International Corporation
NATKY - NATIONAL ATOMIC S/GDR
DVDCF - Davide Campari-Milano N.V.
ORLG - Leverage Shares 2X Long ORLY Daily ETF
KELTF - Kelt Exploration Ltd.
RUQR.U.CAT - RBC GLOBAL ASSET MGMT INC. TAR 2029 US CB
ISRUF - ISHARES V PLC EX TRDED FD
PZRIF - Pizza Pizza Royalty Corp.
CCGPY - C&C Group PLC Unsponsored ADR
ETHX.CAT - CI INVESTMENTS INC GALAXY ETHEREUM
NOBL - ProShares S&P 500 Dividend Aristocrats ETF
UBR - ProShares Ultra MSCI Brazil Capped
CSCS - Direxion Daily CSCO Bear 1X ETF
SSEBF - Silver Spruce Resources Inc.
IIXFF - ISHARES III PLC GV BD ETF
SOLA.CAT - EVOLVE FUNDS GROUP INC. EVOL SOLAN ETF
SCTBY - Securitas AB Unsponsored ADR Class B
SUBCY - Subsea 7 S.A. Sponsored ADR
ECORF - Elcora Advanced Materials Corp.
CESDF - CES Energy Solutions Corp
HDGE.CAT - ACCELERATE ABSOLUTE RETURN HED UNIT
GXPE - Global X PureCap MSCI Energy ETF
GSISF - Genesis Minerals Limited
UNP.CAT - UNION PAC CORP CDR CAD HEDGED R
PSL - Invesco Dorsey Wright Consumer Staples Momentum ETF
ACLLY - Accelleron Industries AG Unsponsored ADR
WTIB - USCF Oil Plus Bitcoin Strategy Fund
CQHI.CAT - NINEPOINT PARTNERS LP CDN NAT RES ETF
NRXXY - Nordex SE Unsponsored ADR
SECYF - Secure Waste Infrastructure Corp.
KYSEY - Kyushu Electric Power Company,Incorporated Unsponsored ADR
STZ.CAT - CONSTELLATION BRANDS INC CDR CAD HEDGED R
NTIOF - National Bank of Canada
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
FNNCF - FINANCIAL 15 SPL CORP
ETHR.CAT - EVOLVE FUNDS GROUP INC. EVOLVE ETHER ETF
HXGBF - Hexagon AB Class B
JINFF - China Gold International Resources Corp. Ltd.
MSST - YieldMax MSTR Performance & Distribution Target 25 ETF
SBUX.CAT - STARBUCKS CORP CDR CAD HED REGS
CCOM - Simplify Chinese Commodities Strategy No K-1 ETF
STLJF - Stella-Jones Inc.
BESF - Bastion Energy ETF
SSGBF - SSGA SPDR BLOMBRG BARCLAY
CBRSF - Champion Bear Resources Ltd.
MGCOF - Midea Group Co. Ltd. Class H
MCAD.CAT - EVOLVE FUNDS GROUP INC. PREM CASH FD
TDOC.U.CAT - TD ASSET MANAGEMENT INC. GBL HC LED IDX
VLERF - Valeura Energy Inc.
GMEY - YieldMax GME Option Income Strategy ETF
DIVL - Madison Dividend Value ETF
NXF.B.CAT - CI ENERGY GIANTS CVRD CALL ETF COM UNT UNHEDGE
PXJ - Invesco Oil & Gas Services ETF
ATMP - iPath Select MLP ETN
DVOL - First Trust Dorsey Wright Momentum & Low Volatility ETF
ZXLU.CAT - BMO ASSET MANAGEMENT INC. SPDR UTIL SS ETF
DALXF - Spartan Delta Corp
ZXLF.F.CAT - BMO ASSET MANAGEMENT INC. SPDR FINANCIALS
NBTR - Neuberger Total Return Bond ETF
WAST.CAT - WASTE MGMT INC DEL CDR CAD HEDGED R
NREA.CAT - NATIONAL BANK INVESTMENTS INC. GLOB REAL ASS F
USAI - Pacer American Energy Infrastructure ETF
TTXD - Direxion Daily Technology Top 5 Bear 2X ETF
TLPFF - Teleperformance SE
BREUF - Bridgemarq Real Estate Services, Inc.
GNENY - Ganfeng Lithium Group Co., Ltd. Unsponsored ADR Class H
DNLMY - Dunelm Group plc Unsponsored ADR
FREDF - Fredonia Mining, Inc.
COSW - Roundhill COST WeeklyPay ETF
TR.CAV - TROUBADOUR RESOURCES INC COM NEW
BEEZ - Honeytree U.S. Equity ETF
SBU - Leverage Shares 2X Long SBUX Daily ETF
KLSVF - Klondike Silver Corp.
SISXF - Savaria Corporation
ELEEF - Element Fleet Management Corporation
FETH.CAT - FIDELITY INVESTMENT CDA ULC ADVANTAGE ETHER
ZXLC.F.CAT - BMO ASSET MANAGEMENT INC. SPDR COM SS ETF
BTCX.CAT - CI INVESTMENTS INC GALA BITC ET SER
APAD - A Paradise Acquisition Corp. - Class A Ordinary Shares
Symbols Only...
