Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
XAIXF - XTRACKERS AI ETF 1C
IPHSF - INVESCO PHYSICAL MKTS GLD
ACGO - Hartford Funds Exchange-Traded Trust
NYSX.CAT - GLOBAL X INVESTMENTS CANADA IN NYSE 100 INDEX
PWQQF - INVESCO MKTS III PLC ETF
TUED.U.CAT - TD ASSET MANAGEMENT INC. ACT US EN DI ETF
SPXP - Direxion U.S. 500 Plus ETF
INVMF - INVESCO MARKETS S&P ETF A
CETFF - CS ETF MSCI ISHARES UCIT
XDEVF - XTRACKERS IE WD VL ETF 1C
FHQ.CAT - FT PORTFOLIOS CANADA CO ALPH U TECH UNIT
QQEQ.CAT - INVESCO CANADA LTD CI NASDAQ 100 EQ
IHRMF - ISHARES MSCI JPN ORD
CAPQ.CAT - CAPITAL GROUP GLOBAL EQUITY GLOBAL DEVELOPED
VGDTF - VANGUARD FNDS JPN ETF
IHREF - ISHARES III PLC ACCU SHS
VGFPF - VANGUARD FNDS S&P ETF
ISRCF - ISHARES V PLC S&P INFO
XEXP.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA EXPO TE ETF
VFPAF - VANGUARD FNDS PLC JPN ETF
GIUS.CAT - GUARDIAN CAPITAL LP I3 US CORE EQTY
IRRRF - ISHARES III PLC CORE ETF
VNGDF - VGRD FDS PLC S&P 500 ETF
ISRVF - ISHARES V PLC HFG ETF
TECY.CAT - EVOLVE FUNDS GROUP INC. NASDAQ TECHNOLOG
ZWH.T.CAT - BMO ASSET MANAGEMENT INC. US HIGH DIVIDE
QQQT.U.CAT - EVOLVE FUNDS GROUP INC. NASD TEC IDX FD
ZWGD.T.CAT - BMO ASSET MANAGEMENT INC. COVE CA SPRE ETF
NSIG - North Square Growth Opportunities ETF
UDIV.U.CAT - MANULIFE INVESTMENT MGMT LTD. SMRT US DIV ETF
NBGX - Neuberger Growth ETF
IHSZF - ISHARES MSCI LTAM UCIT
VFAWF - VANGUARD FNDS WRLD ETF
FCRU.CAT - FRANKLIN TEMPLETON INVE CORP FRANKLIN US CORE
JGRO.CAT - JPMORGAN ASSET MANAGEMENT (CAN US GROWTH ACTIV
BLKXF - ISHARES IV PLC MSC US ETF
HUMM - 800VDC AI Datacenter Ecosystem ETF
AGRW - Allspring LT Large Growth ETF
ISRHF - ISHARES V PLC S&P ENERGY
CYAN - Cyanotech Corporation
MAUG.CAT - MACKENZIE FINL CORP US ALL CA GR ETF
ZXLC.CAT - BMO ASSET MANAGEMENT INC. SPDR COM SVC ETF
VUS - Virtus US Dividend ETF
XNAQF - XTRACKERS IE 100 1C
TXF.U.CAT - CI INVESTMENTS INC TECH GIA 3 ETF
IHPCF - ISHARES PLC RES NL
SOLL.U.CAT - PURPOSE INVESTMENTS INC SOLANA ETF U S D
IUQFF - ISHARES IV PLC EDG MS ETF
SEURF - SSGA SPDR ETFS EU 500
QQQT.B.CAT - EVOLVE FUNDS GROUP INC. NASD TEC 3 FD
FDN.CAT - FT PORTFOLIOS CANADA CO DOW JON INT UNIT
ESG.F.CAT - INVESCO CANADA LTD CI S&P 500 ESG
MTAW - Meta AI Lab Ecosystem ETF
LRND - NYLIM U.S. Large Cap R&D Leaders ETF
HBF.B.CAT - HARVEST BRAND LEADERS PLUS INC CL B UNHDGD UNI
ASMXF - ASM International N.V.
XMTM.CAT - ISHARES MSCI USA MNTM FCTR IDX UNIT
LEAD.CAT - EVOLVE FUNDS GROUP INC. FUTUR LEADE 2 FD
WTTHF - SSGA SPDR ETFS EU II TECH
CARK - CastleArk Large Growth ETF
FSRCY - First Resources Ltd. (Singapore) Unsponsored ADR
QFRD - Pacer S&P 500 Quality FCF R&D Leaders
TPFG - Timothy Plan Free Cash Flow Growth ETF
EWQQF - INVESCO MARKETS III ETF
CMBO - Wayfinder Dynamic U.S. Interest Rate ETF
GIAI.CAT - GUARDIAN CAPITAL LP I3 AI TECHNOLOGY
IUMF.CAT - INVESCO CANADA LTD CI INVESCO RUSSE
ISMVF - ISHARES IV PLC WVF UCITS
QMAX.U.CAT - HAMILTON CAPITAL PARTNERS INC TECH YIE MAX ETF
IHSRF - ISHARES VI S&P 500 ETF
IMSXF - ISHARES V PLC MSCI ETF
IZIZF - ISHARES III PLC ACCUM
DFTT - DF Tactical 30 ETF
ISAPF - ISHARES PLC AC PTG ETF
RESM - Columbia Research Enhanced Small Cap ETF
DATA.CAT - EVOLVE FUNDS GROUP INC. CLOUD COMPUTING
XAW.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHS COR MSCI AL
TXF.B.CAT - CI INVESTMENTS INC TECH GIA COV ETF
QQQQ.CAT - MACKENZIE FINL CORP NASD 100 IND ETF
JLCO - John Hancock Large Cap Opportunities ETF
MMCY.CAT - MACKENZIE FINL CORP MODUS CYCLICAL
VFEAF - VANGUARD FUNDS EM MK ETF
SMAX.U.CAT - HAMILTON CAPITAL PARTNERS INC US EQ YIELD MAXM
LCLG - Logan Capital Large Cap Growth ETF
ASAAF - AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
QAH.CAT - MACKENZIE FINL CORP US LARGE CAP CAD
FEUS - Northern Trust ESG & Climate US Large Cap Core ETF
TBFG - The Brinsmere Fund Growth ETF
ZXLC.F.CAT - BMO ASSET MANAGEMENT INC. SPDR COM SS ETF
CINV.CAT - CI INVESTMENTS INC GLOBAL ALPHA INO
ZFC.CAT - BMO ASSET MANAGEMENT INC. SIA FO CDN EQ FD
IVVPF - ISHARES VII PLC ETF IEON
EDGE.CAT - EVOLVE FUNDS GROUP INC. INNOV INDEX FD
HRIF.CAT - HARVEST PORTFOLIOS GROUP INC. DIVE EQUI UNIT A
TOKN.CAT - GLOBAL X INVESTMENTS CANADA IN TOKE ECOS IN ET
KCAI - KraneShares China Alpha Index ETF
TSIB - Direxion Shares ETF Trust
NVDH.U.CAT - HARVEST PORTFOLIOS GROUP INC. NVID HIGH UNIT U
TUEX.CAT - TD ASSET MANAGEMENT INC. ACT U.S CAD ETF
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
ESGY.CAT - BMO ASSET MANAGEMENT INC. MSC USA SEL ETF
NVIB - Direxion Shares ETF Trust
RMME - Rareview Government Money Market ETF
NSGE.CAT - NATIONAL BK INVESTMENTS INC SUST GLOB EQ ETF
BVRXF - BELLAVISTA RES LTD
NBDS - Neuberger Disrupters ETF
BDGIF - Badger Infrastructure Solutions Ltd
ISVAF - ISHARES VII NASDAQ 100
FDRX - Founder-Led 2X Daily ETF
QCLN.CAT - FT PORTFOLIOS CANADA CO NASDA CLEAN UNIT
EPAI - Harbor AI Inflection Strategy ETF
CARS.B.CAT - EVOLVE FUNDS GROUP INC. AUTO INN IND FD
ESGG.CAT - BMO ASSET MANAGEMENT INC. MSC GLO SEL ETF
ZDIV.CAT - BMO ASSET MANAGEMENT INC. MSCI CAD IMI HGH
CTEF - Castellan Targeted Equity ETF
BGRO - iShares Large Cap Growth Active ETF
CGRW.CAT - CANADIAN IMPERIAL BANK OF COMM CIBC BA GR ET P
NEQT.CAT - NATIONAL BK INVESTMENTS INC EQUITY ETF PTFL
TEC - Harbor Transformative Technologies ETF
GIGF.CAT - GUARDIAN CAPITAL LP I3 GL QU GR UNIT
SMTOF - Sumitomo Electric Industries, Ltd.
ESG.CAT - INVESCO CANADA LTD CI S&P 500 ESG
HGRW.CAT - GLOBAL X INVESTMENTS CANADA IN GROW ASS ALL ET
TEC.U.CAT - TD ASSET MANAGEMENT INC. GLO TEC LEA ETF
MUSA.CAT - MIDDLEFIELD LTD. U.S. EQUIT ETF
ZXLK.F.CAT - BMO ASSET MANAGEMENT INC. SPDR TECHNOLOGY
MNXT.CAT - MACKENZIE FINL CORP BLUE NEX GEN ETF
PLIB - Direxion Shares ETF Trust
RND - First Trust Bloomberg R&D Leaders ETF
HUBL.U.CAT - HARVEST PORTFOLIOS GROUP INC. US BK LEA UNIT U
USLX - Corgi U.S. Large-Cap 2x Daily ETF
EGUS - iShares ESG Aware MSCI USA Growth ETF
CNAV - Mohr Company Nav ETF
JHDV - John Hancock U.S. High Dividend ETF
ITIN.CAT - IA CLARINGTON INVESTMENTS INC THEM INNO CL ETF
TPLX - Corgi ACLS 2x Daily ETF
WDEDF - WISDOMTREE EUROPE DEFENCE
USCA - Xtrackers MSCI USA Climate Action Equity ETF
USSL.CAT - GLOBAL X INVESTMENTS CANADA IN ENH 500 IND ETF
ISVUF - ISHARES IV PLC MCSI USA
ALRG - Allspring LT Large Core ETF
LCDS - JPMorgan Fundamental Data Science Large Core ETF
ETHR.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE ETHER ETF
DXU.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT US DV
HTA.B.CAT - HARVEST PORTFOLIOS GROUP INC. TECH LEA INM ETF
HBIG.CAT - HARVEST PORTFOLIOS GROUP INC. BALANCED INC A
CYBR.B.CAT - EVOLVE FUNDS GROUP INC. CYBE SEC 3 FD
AMEM - Amana Developing World ETF
VFUUF - VANGUARD FUNDS NO ETF
AUGB.F.CAT - FT PORTFOLIOS CANADA CO VEST U S EQ AUG
FGRW.CAT - FORSTRONG GLOBAL ASSET MGMT GLOBAL GRWTH ETF
XQQU.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHS NASD100 ETF
QQCE.CAT - INVESCO ESG NASDAQ 100 IDX ETF CAD UNIT
MVPL - Miller Value Partners Leverage ETF
TSCM - TimesSquare Quality Mid Cap Growth ETF
RUSMF - Russel Metals Inc.
ISVVF - ISHARES V PLC MSCI ACWI
FEBB.F.CAT - FT PORTFOLIOS CANADA CO VEST U S EQ FEB
SKYY.CAT - FT PORTFOLIOS CANADA CO CLOUD COMPUTING
GGM - GGM Macro Alignment ETF
ARIA - ARIA Opportunities ETF
EMSQF - ISHARES IV USA MULT ETF
IMSCF - ISHARES VII PLC MSCI JPN
ATUUF - Tenaz Energy Corp
AFGR - First Trust Multi-Manager Large Growth ETF
JAPAF - Japan Tobacco Inc.
CBUG.CAT - CI INVESTMENTS INC DIGI SEC IND ETF
ACHP.CAT - GLOBAL X INVESTMENTS CANADA IN ASIA SEMICONDUC
ZDIS - Virtus Zevenbergen Discovery Growth ETF
CLCG - Crossmark Large Cap Growth ETF
COMX.CAT - GLOBAL X INVESTMENTS CANADA IN ALL-IN-ONE COMM
HXQ.U.CAT - GLOBAL X NASDAQ 100 INDX CORP CL ETF USD
IDOWF - ISHARES VII PLC DJI ETF
MATR - Harbor Multi-Asset Explorer ETF
HBIE.CAT - HARVEST PORTFOLIOS GROUP INC. BALANCD INC A
ANGU - SEI Ang Research Enhanced U.S. Large Cap ETF
SPXV - ProShares S&P 500 Ex-Health Care ETF
NBJP - Neuberger Japan Equity ETF
STMEF - STMicroelectronics NV
CUEH.CAT - CIBC ASSET MANAGEMENT INC MSCI USA EQUITY
NITE - The Nightview Fund NITE
PGRO - Putnam Focused Large Cap Growth ETF
MAYB.F.CAT - FT PORTFOLIOS CANADA CO VEST U S EQ MAY
CMRF - CIM Real Estate Finance Trust, Inc
AIX - Defiance US 100 Tech AI Moat ETF
ZWH.U.CAT - BMO US HIGH DIVID COVERED CALL UNIT USD
GXDW - Global X Dorsey Wright Thematic ETF
ACLZ - Corgi ACLS 2x Daily ETF
NTOIF - Neste Corporation
FSML - Franklin Small Cap Enhanced ETF
CAMO.CAT - EVOLVE FUNDS GROUP INC. GLOBAL DEFENSE
BBLS - Munificent Seven ETF
BGU.U.CAT - BRISTOL GATE CAPITAL PARTNERS GATE CONCT USD
PEPS - Parametric Equity Plus ETF
PXI - Invesco Dorsey Wright Energy Momentum ETF
DUKX - Ocean Park International ETF
JAPN.CAT - CI INVESTMENTS INC JAPA EQU IDX ETF
Symbols Only...
