Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ZXLI.F.CAT - BMO ASSET MANAGEMENT INC. SPDR INDU SS IDX
VGRDF - VANGUARD FNDS PLC EU ETF
CMBO - Wayfinder Dynamic U.S. Interest Rate ETF
NBCU.CAT - LONGPOINT ASSET MGMT INC. SAVVY 2X NA SHS
IMSEF - ISHARES II PLC MSCI ETF
ISSHF - ISHARES II T BD 7-10 ETF
ASHR.CAT - MULVIHILL CAPITAL MANAGEMENT I SPLIT CAPITAL S
IISGF - ISHARES II PLC GLBAL INFR
IMSIF - ISHARES II ISHARES MSCI
NUIF - Nuveen US Infrastructure ETF
BGC.CAT - BRISTOL GATE CAPITAL PARTNERS GATE CONCT CDN
RPDH.CAT - RBC QUANT EURO DIVID LEADERS C UNIT
BGU.U.CAT - BRISTOL GATE CAPITAL PARTNERS GATE CONCT USD
DXZ.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT MID CP
CUTE.CAT - EVOLVE FUNDS GROUP INC. CANADIAN UTILITI
FCUH.CAT - FIDELITY INVESTMENT CDA ULC U. DIVID CU ETF
ISHOF - ISHARES III PLC SHS
IDOWF - ISHARES VII PLC DJI ETF
IVVPF - ISHARES VII PLC ETF IEON
ZMID.F.CAT - BMO ASSET MANAGEMENT INC. S&P MID IND ETF
ZXLY.F.CAT - BMO ASSET MANAGEMENT INC. SPDR CO DISC ETF
XOEX - Xtrackers S&P 100 Ex Top 20 ETF
PWQQF - INVESCO MKTS III PLC ETF
HUM.CAT - HAMILTON US MID SMALL CAP FIN UNIT CL E
EQLT.CAT - INVESCO CANADA LTD CI S&P/TSX 60
ICAE.CAT - INVESCO CANADA LTD CI S&P/TSX CANAD
CPTFF - XTRACKERS IE PLC ETF
ISRUF - ISHARES V PLC EX TRDED FD
XUSF.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA S& FINA ETF
IMSXF - ISHARES V PLC MSCI ETF
SSEEF - SSGA SPDR ETFS EUR I PLC
TUSB.U.CAT - TD ASSET MANAGEMENT INC. SEL U.S ST ETF
ISSZF - ISHARES V PLC S&P UTL ETF
ZXLF.CAT - BMO ASSET MANAGEMENT INC. SPDR FINANCIALS
IUQFF - ISHARES IV PLC EDG MS ETF
IMATF - ISHARES V ETF S&P MSTERLS
HUBL.U.CAT - HARVEST PORTFOLIOS GROUP INC. US BK LEA UNIT U
ZMI.U.CAT - BMO ASSET MANAGEMENT INC. MONTH INCOM ETF
VRGFF - VANGUARD FUNDS UST ETF
IGET.CAT - INVESCO CANADA LTD CI MORNINGSTAR
CSUC.CAT - NINEPOINT PARTNERS LP CONS SO CORE ETF
QXM.CAT - CI INVESTMENTS INC MORN NATL BK ETF
SNY.CAT - SANOFI SA CDR CAD HD REG S
GTOC - Invesco Core Fixed Income ETF
INOC.CAT - GLOBAL X INVESTMENTS CANADA IN INOV CDN EQU ET
BLOV.CAT - BROMPTON FUNDS LTD. NORTH AMERN LOW
HTB.U.CAT - GLOBAL X US 7 10 YR TR BD IND CR ETF USD
TRVI.CAT - HARVEST PORTFOLIOS GROUP INC. TRAVL LEIS INC A
ZXLB.CAT - BMO ASSET MANAGEMENT INC. SPDR MATE SS ETF
ISZXF - ISHARES VII PLC 3-7 TR BD
ISGPF - ISHARES V PLC GOLD PROD
NGPE.CAT - NBI GLOBAL PRIVATE EQUITY ETF UNIT
TULV.CAT - TD ASSET MANAGEMENT INC. Q U.S. LOW ETF
ISBNF - ISHARES V PLC DEC 30 ETF
CALL.B.CAT - EVOLVE FUNDS GROUP INC. US BANK EN 3 FD
INFR.CAT - NINEPOINT PARTNERS LP GLOB INFR FD ETF
XMTIF - ISHARES VII PLC ETF
ISDMF - ISHARES II DEV PPTY ETF
CLIM - Climate Global - Climate Resilient REIT Index ETF
IVVVF - ISHARES IV PLC SH ETF USD
ACSV - American Century Small Cap Value Insights ETF
IRRRF - ISHARES III PLC CORE ETF
RUQU.U.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2032 US
PAYM.CAT - GLOBAL X INVESTMENTS CANADA IN MID TERM BD ETF
SCDS - JPMorgan Fundamental Data Science Small Core ETF
CPLCF - ISHARES MSCI USA S/C UCIT
AGFMF - AGF Management Limited Class B
CUTL.CAT - CI INVESTMENTS INC UTIL GIA COV CAL
SMAL - Summit Bancshares, Inc.
IHSRF - ISHARES VI S&P 500 ETF
TRVL.CAT - HARVEST PORTFOLIOS GROUP INC. TRAVEL LEISURE A
XUSC.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P 500
HBDV.CAT - LONGPOINT ASSET MGMT INC. HUMI NO GROW ETF
SSEUF - SSGA SPDR ETF EU II RUSSL
LEAD.CAT - EVOLVE FUNDS GROUP INC. FUTUR LEADE 2 FD
VGWEF - VANGUARD FDS ALL WLD ETF
SYAXF - Elevra Lithium Limited
SNNRF - Sunrise Communications AG Class A
PHYMF - ISHARES PHYCL MTLS ETF 25
ISVIF - ISHARES VII PLC 7 10Y GVT
IVATF - INVESCO MKTS II AT1 CAP
CYAN - Cyanotech Corporation
DVGR - DAC 3D Dividend Growth ETF
XDU.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHS CORE QT DIV
UBNK.CAT - GLOBAL X INVESTMENTS CANADA IN EQU U.S BAN ETF
ISUPF - ISHARES II FTSE US PR ETF
BENZ.CAT - MERCEDES BENZ GROUP AG CDR CIBC REG S
ZXLF.F.CAT - BMO ASSET MANAGEMENT INC. SPDR FINANCIALS
ACLZ - Corgi ACLS 2x Daily ETF
ABLS - Abacus FCF Small Cap Leaders ETF
TSCM - TimesSquare Quality Mid Cap Growth ETF
FSML - Franklin Small Cap Enhanced ETF
VFAWF - VANGUARD FNDS WRLD ETF
FCRR.CAT - FIDELITY INVESTMENT CDA ULC U.S. DIVID ETF
ULV.F.CAT - INVESCO CANADA LTD CI INVESCO S&P
PKT.CAV - PARKIT ENTERPRISE INC COM SHS
SPXCF - Singapore Exchange Ltd.
PAYU.CAT - BROMPTON FUNDS LTD. U S EQUITY HIGHP
TSCV - Thrivent Small Cap Value ETF
TMVE - Thrivent Mid Cap Value ETF
RMME - Rareview Government Money Market ETF
VNGDF - VGRD FDS PLC S&P 500 ETF
IHCNF - ISHARES VII PLC MSCI CAN
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
DACL.CAT - DESJARDINS INVESTMENTS INC. CANADIAN EQUITY
FDL.CAT - FT PORTFOLIOS CANADA CO MORNI LEADE UNIT
HBIG.CAT - HARVEST PORTFOLIOS GROUP INC. BALANCED INC A
AIQD - MicroSectors -3? Short Artificial Intelligence (AI) ETNs
HFG.CAT - HAMILTON CAPITAL PARTNERS INC GLOB FINA UNIT E
ZXLI.CAT - BMO ASSET MANAGEMENT INC. SPDR INDU SE ETF
LWSCF - Sienna Senior Living Inc.
ZGLD.U.CAT - BMO ASSET MANAGEMENT INC. GOLD BULLION ETF
HUBL.CAT - HARVEST PORTFOLIOS GROUP INC. US BK LEADERS A
SSDRF - SSGA SPDR ETFS EUROPE I
IVGAF - ISHARES V PLC GBL AEROSPE
ASLV - Allspring Special Large Value ETF
CANL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHA 60 INDE ET
MHDC.CAT - MACKENZIE FINL CORP CDN HI DIVID ETF
MTRA - Invesco International Growth Focus ETF
ULV.U.CAT - INVESCO CANADA LTD CI INVESCO S&P
VNGLF - VANGUARD FNDS PLC EUR ETF
IMPPF - INVESCO MKTS II ETF ACC
CAMC - Corgi ACLS 2x Daily ETF
SASS - M.D. Sass Concentrated Value ETF
CHHQF - CHINA HONGQIAO GRP ORD
DIVL - Madison Dividend Value ETF
ZLU.U.CAT - BMO ASSET MANAGEMENT INC. LOW VOLATILITY U
PHR.CAT - PURPOSE INVESTMENTS INC DURATION HEDGED
LCLG - Logan Capital Large Cap Growth ETF
EMLAF - Empire Co Ltd Class A
GIGC.CAT - GUARDIAN CAPITAL LP INVT GR CO UNITS
EIFZF - Exchange Income Corporation
TSTX.F.CAT - GLOBAL X INVESTMENTS CANADA IN 1-3 YEAR US TRS
ZMT.CAT - BMO ASSET MANAGEMENT INC. EQUA WE BASE ETF
MMID - MFS Active Mid Cap ETF
RUQT.CAT - RBC GLOBAL ASSET MGMT INC. TAR 2031 CB ETF
QUB.CAT - MACKENZIE FINL CORP U.S. AG BD IN ET
FLDZ - RiverNorth Patriot ETF
DDWWF - DIVIDEND GROWTH SPLIT A
ISVFF - ISHARES V PLC S&P 500
XAGG.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISH U.S AGG ETF
USFE - First Eagle US Equity ETF
TCCA.CAT - LONGPOINT ASSET MGMT INC. TRADING CENT
ULVM - VictoryShares US Value Momentum ETF
NVS.CAT - NOVARTIS AG CDR CIBC REG S
BRSM - MFS Blended Research Small-Mid Cap ETF
AMZH.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZ HIGH UNIT U
ISGAF - ISHARES III AGG BD ETF
ZWGD.T.CAT - BMO ASSET MANAGEMENT INC. COVE CA SPRE ETF
ZXCQ.CAT - BMO ASSET MANAGEMENT INC. TARGE 2029 ETF
JBARF - Julius Baer Gruppe AG
MULC.CAT - MANULIFE INVESTMENT MGMT LTD. MUL US LRG ETF
GIGF.CAT - GUARDIAN CAPITAL LP I3 GL QU GR UNIT
CODGF - Compagnie de Saint-Gobain SA
FCRI.CAT - FRANKLIN TEMPLETON INVE CORP FRANKLIN INT COR
MULT - Franklin Multisector Income ETF
GRGDF - Groupe Dynamite Inc.
EPSV - Harbor SMID Cap Value ETF
LIFE.U.CAT - EVOLVE FUNDS GROUP INC. GLOB HEAL 3 FD
CCNS.CAT - CIBC ASSET MANAGEMENT INC CON POO UNIT ETF
VGFPF - VANGUARD FNDS S&P ETF
BASE.B.CAT - EVOLVE FUNDS GROUP INC. GBL MAT MIN ETF
SHKLY - Sinotruk Hong Kong Ltd. Unsponsored ADR
QINF.CAT - MACKENZIE FINL CORP GLOB INFR IN ETF
ZXLU.F.CAT - BMO ASSET MANAGEMENT INC. SPDR UTIL SE ETF
XCD.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P GLOB
SWIN.CAT - HAMILTON CAPITAL PARTNERS INC CHAM EN US UNITS
QCE.CAT - MACKENZIE FINL CORP CDN LARG CAP ETF
ISVYF - ISHARES VII PLC EMU ETF
CALL.U.CAT - EVOLVE FUNDS GROUP INC. US BANK EN YI FD
ISVBF - ISHARES IV PLC CHINA ETF
XTMWF - XTRACKERS MSCI WRLD EX
TAX - Cambria Tax Aware ETF
CMAR.CAT - CI INVESTMENTS INC MARR ALT 3 FD
RUQO.CAT - RBC GLOBAL ASSET MGMT INC. TAR 2026 CB ETF
RPD.U.CAT - RBC GLOBAL ASSET MGMT INC. QUNT EUR DIV ETF
BND.U.CAT - PURPOSE INVESTMENTS INC US DOLLAR DENOMI
JPST.CAT - JPMORGAN ASSET MANAGEMENT (CAN US ULTRA SHT
DRES - GMO Domestic Resilience ETF
CBLN.CAT - CANADIAN IMPERIAL BANK OF COMM CIBC BALANCED
NXGPY - Next plc Unsponsored ADR
MGAB.CAT - MACKENZIE FINL CORP GLO FIX ALL ETF
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
ZEQL.U.CAT - BMO ASSET MANAGEMENT INC. MSC USA EQU ETF
HRMS.CAT - HERMES INTL SCA CDR BMO CIBC CDR CAD HED
AVLNF - Avalon Advanced Materials Inc.
ZXLU.CAT - BMO ASSET MANAGEMENT INC. SPDR UTIL SS ETF
ULV.C.CAT - INVESCO CANADA LTD CI INVESCO S&P
MAYB.F.CAT - FT PORTFOLIOS CANADA CO VEST U S EQ MAY
BFIN.CAT - BROMPTON FUNDS LTD. NORTH AMERN TR
QDXH.CAT - MACKENZIE FINL CORP INTL EQU IND CAD
ZDIV.CAT - BMO ASSET MANAGEMENT INC. MSCI CAD IMI HGH
ASMXF - ASM International N.V.
RNCL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHA EQ TELE ET
ISCBF - ISHARES PLC GLBL ETF
MCSM.CAT - MANULIFE INVESTMENT MGMT LTD. MULTI SMID ETF
BLKXF - ISHARES IV PLC MSC US ETF
MEDX.CAT - GLOBAL X INVESTMENTS CANADA IN EQUA WE HEAL ET
ISMJF - ISHARES VII PLC MSCI PAC
CGRN.CAT - CI INVESTMENTS INC GLOB SUST INF FD
CRNLF - Capricorn Metals Ltd
BOND.U.CAT - EVOLVE FUNDS GROUP INC. ENHA YIEL BD FD
FGSM.CAT - FIDELITY INVESTMENT CDA ULC GLOB SMAL MID FD
IRESF - ISHARES CORE FTSE 100 ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
Symbols Only...
