Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
NWWCF - New China Life Insurance Co., Ltd. Class H
AUQFF - AuQ Gold Mining Inc.
INVMF - INVESCO MARKETS S&P ETF A
ASMOF - Asmodee Group AB Class B
ACWEF - SSGA SPDR ETFS EURPE I
GENSY - Genus plc Unsponsored ADR Repr 1 Sh
TLF.U.CAT - BROMPTON FUNDS LTD. TECH LEADERS USD
VFPAF - VANGUARD FNDS PLC JPN ETF
ISRNF - ISHARES S&P 500 CNSMR ETF
IMSEF - ISHARES II PLC MSCI ETF
CTC.CAT - CANADIAN TIRE CORPORATION LTD
IMSIF - ISHARES II ISHARES MSCI
VUS - Virtus US Dividend ETF
USCL - iShares Climate Conscious & Transition MSCI USA ETF
TUEX.CAT - TD ASSET MANAGEMENT INC. ACTIVE U.S. ENHA
VGWEF - VANGUARD FDS ALL WLD ETF
MDAA - Myriad Dynamic Asset Allocation ETF
BENZ.CAT - MERCEDES BENZ GROUP AG CDR CIBC REG S
ISHFF - ISHARES IV PLC ETF USD
PAFRY - Pan African Resources PLC Sponsored ADR
WILWY - Wallenius Wilhelmsen ASA Unsponsored ADR
IDOWF - ISHARES VII PLC DJI ETF
RNCL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHANCED EQUAL
PWQQF - INVESCO MKTS III PLC ETF
VNGDF - VGRD FDS PLC S&P 500 ETF
ZXLP.F.CAT - BMO ASSET MANAGEMENT INC. SPDR CONSUMER ST
MNS.U.CAT - ROYAL CDN MINT CDN SVR RESERVES ETR USD
VFAWF - VANGUARD FNDS WRLD ETF
VGFPF - VANGUARD FNDS S&P ETF
GRGDF - Groupe Dynamite Inc.
ISCBF - ISHARES PLC GLBL ETF
IUQFF - ISHARES IV PLC EDG MS ETF
MTRA - Invesco International Growth Focus ETF
CHPS.U.CAT - GLOBAL X AI SEMICONDUCTOR IDX ETF USD
FAUS.CAT - FIDELITY INVESTMENT CDA ULC ADVANCED U.S. EQ
INOC.CAT - GLOBAL X INVESTMENTS CANADA IN INOVESTOR CANAD
BTCY.U.CAT - PURPOSE INVESTMENTS INC BITCOIN YLD USD
IVATF - INVESCO MKTS II AT1 CAP
IHSRF - ISHARES VI S&P 500 ETF
SSEEF - SSGA SPDR ETFS EUR I PLC
DQJCF - Pan Pacific International Holdings Corporation
INCM.B.CAT - ACCELERATE FINANCIAL TECHNOLOG CAD HEDGED ETF
USFE - First Eagle US Equity ETF
ATLPF - Atlas Copco AB Class A
MULC.CAT - MANULIFE INVESTMENT MGMT LTD. MULTIFACTOR U.S.
KWHIF - Kawasaki Heavy Industries Ltd.
AGRW - Allspring LT Large Growth ETF
ISRCF - ISHARES V PLC S&P INFO
ZMID.F.CAT - BMO ASSET MANAGEMENT INC. S&P US MID CAP I
BPXXY - BPER Banca S.p.A. Unsponsored ADR
CBUMF - China National Building Material Co. Ltd. Class H
OBYCF - Obayashi Corporation
FHQ.CAT - FT PORTFOLIOS CANADA CO ALPHADEX U S TEC
IHPCF - ISHARES PLC RES NL
IVSPF - ISHARES V PLC S&P 500COMU
TMNS - T. Rowe Price Short Municipal Income ETF
DGR.U.CAT - CI INVESTMENTS INC U.S. QUALITY DIV
PHYMF - ISHARES PHYCL MTLS ETF 25
PYF.B.CAT - PURPOSE INVESTMENTS INC PREM YIELD FD ET
BGU.U.CAT - BRISTOL GATE CAPITAL PARTNERS GATE CONCT USD
CTIF - Castellan Targeted Income ETF
FSF.CAT - CI INVESTMENTS INC GLOBAL FINANCIAL
ISBNF - ISHARES V PLC DEC 30 ETF
VFDEF - VANGUARD FDS FTSE DEV EUR
ZXLV.F.CAT - BMO ASSET MANAGEMENT INC. SPDR HEALTH CARE
ULV.U.CAT - INVESCO CANADA LTD S&P 500 LOW VOLA
LLYH.U.CAT - HARVEST PORTFOLIOS GROUP INC. ELI LILLY HIGH I
PEBC - Peoples Bancorp, Inc.
GFGF - Guru Favorite Stocks ETF
SMAX.U.CAT - HAMILTON CAPITAL PARTNERS INC US EQ YIELD MAXM
IMATF - ISHARES V ETF S&P MSTERLS
ISDMF - ISHARES II DEV PPTY ETF
ISEJF - ISHARES III PLC ETF
ALRG - Allspring LT Large Core ETF
FEMD - First Eagle Mid Cap Equity ETF
ZUQ.U.CAT - BMO ASSET MANAGEMENT INC. MSCI USA HIGH QU
NINT.CAT - NATIONAL BANK INVESTMENTS INC. ACTIVE INTERNAT
SVNLF - Svenska Handelsbanken AB Class A
GCSC.CAT - GUARDIAN CAPITAL LP CDN DIVERSIFIED
QBAK - Qualstar Corporation
MSHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT ENHANC
TBFG - The Brinsmere Fund Growth ETF
BDGIF - Badger Infrastructure Solutions Ltd
SWDBF - Swedbank AB Class A
UJB - ProShares Ultra High Yield ETF
TCLAF - Transcontinental Inc. Class A
CLNFF - Calian Group Ltd.
DVIN - WEBs Industrials XLI Defined Volatility ETF
IZIZF - ISHARES III PLC ACCUM
LRND - NYLI U.S. Large Cap R&D Leaders ETF
ZFS.L.CAT - BMO ASSET MANAGEMENT INC. SHORT FEDERAL BO
TXF.U.CAT - CI INVESTMENTS INC TECH GIANTS COVE
WTCHF - Wisetech Global Ltd.
HBLK.CAT - HARVEST PORTFOLIOS GROUP INC. BLOCKCHAIN TECHN
PEPS - Parametric Equity Plus ETF
IVVPF - ISHARES VII PLC ETF IEON
TSPCF - CLEANAWAY WASTE MGMT LTD
TIPB - Northern Trust 2035 Inflation-Linked Distributing Ladder ETF
IFRF.CAT - IA CLARINGTON INVESTMENTS INC LOOMIS FLOATING
LIVG - Livento Group Inc.
IVVVF - ISHARES IV PLC SH ETF USD
LCLG - Logan Capital Broad Innovative Growth ETF
VRGFF - VANGUARD FUNDS UST ETF
DVSP - WEBs SPY Defined Volatility ETF
TAX - Cambria Tax Aware ETF
MAVF - Matrix Advisors Value ETF
CWSRF - Chartwell Retirement Residences
ZIC.U.CAT - BMO ASSET MANAGEMENT INC. MID-TERM US IG C
NMBL - NovaTide Flexible Allocation ETF
CHRI - Global X S&P 500 Christian Values ETF
NSCI - Nuveen Securitized Income ETF
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
CLNXF - Cellnex Telecom S.A.
AFRAF - Air France-KLM SA
HBIG.CAT - HARVEST PORTFOLIOS GROUP INC. BALANCED INC A
MULT - Franklin Multisector Income ETF
XMU.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES MSCI MIN
IBIDY - Ibiden Co., Ltd. Unsponsored ADR
REMC - Columbia Research Enhanced Mid Cap ETF
FEUS - FlexShares ESG & Climate US Large Cap Core Index Fund
JHAC - John Hancock Fundamental All Cap Core ETF
REFA - Columbia Research Enhanced International Equity ETF
CSBI.CAT - CIBC ASSET MANAGEMENT INC CDN SHORT-TERM B
IMPPF - INVESCO MKTS II ETF ACC
EWQQF - INVESCO MARKETS III ETF
ISVBF - ISHARES IV PLC CHINA ETF
EMSQF - ISHARES IV USA MULT ETF
PRBZF - Premium Brands Holdings Corporation
NBPVF - NB PRIVATE EQUITY PRTNRS
SEURF - SSGA SPDR ETFS EU 500
ICCB.CAT - INVESCO CANADA LTD CANADIAN CORE PL
XDU.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES CORE MSC
GBUL.CAT - NINEPOINT PARTNERS LP GOLD BULLION FD
BEEZ - Honeytree U.S. Equity ETF
CGXF.U.CAT - CI GOLD PLUS GIANTS CVRD CALL COM UNIT HGD USD
HTA.B.CAT - HARVEST PORTFOLIOS GROUP INC. TECH ACHIEVERS G
SXQG - ETC 6 Meridian Quality Growth ETF
MUNC - Northern Trust 2045 Tax-Exempt Distributing Ladder ETF
WTTHF - SSGA SPDR ETFS EU II TECH
UNP.CAT - UNION PAC CORP CDR CAD HEDGED R
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
SAEYY - Redcare Pharmacy N.V. Unsponsored ADR
FDL.CAT - FT PORTFOLIOS CANADA CO MORNINGSTAR DIVI
SOLA.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE SOLANA ET
NCPCF - Nickel Creek Platinum Corp.
ENHU - iShares Enhanced Large Cap Core Active ETF
USNZ - Xtrackers Net Zero Pathway Paris Aligned US Equity ETF
HZNOF - Dexterra Group, Inc.
JIAXF - Jiangxi Copper Company Limited Class H
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
AGGZF - Ag Growth International Inc.
IISGF - ISHARES II PLC GLBAL INFR
RHUHF - Richelieu Hardware Ltd
CVOSF - Coveo Solutions, Inc.
BGRO - iShares Large Cap Growth Active ETF
BCEE.CAT - HARVEST PORTFOLIOS GROUP INC. BCE ENHANCED HIG
ZXLY.CAT - BMO ASSET MANAGEMENT INC. SPDR CONSUMER DI
CDBMF - Cordoba Minerals Corp.
WJRYF - West Japan Railway Company
LEAD.B.CAT - EVOLVE FUNDS GROUP INC. FUTURE LEADERSHI
FNNCF - FINANCIAL 15 SPL CORP
ESMV - iShares ESG Optimized MSCI USA Min Vol Factor ETF
MAGV.CAT - MACKENZIE FINL CORP GLOBAL VALUE ETF
SVAUF - StorageVault Canada Inc.
CBLN.CAT - CANADIAN IMPERIAL BANK OF COMM CIBC BALANCED
SASS - The RBB Fund Trust
FCAB.U.CAT - FIDELITY ABSOLUTE INCOME FUND ETF USD
ZXLC.CAT - BMO ASSET MANAGEMENT INC. SPDR COMMUNICATI
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
FDRX - Founder-Led 2X Daily ETF
IFCZF - Intact Financial Corporation
PLDR - Putnam Sustainable Leaders ETF
MUSQ - MUSQ Global Music Industry Index ETF
AUGB.F.CAT - FT PORTFOLIOS CANADA CO VEST U S EQ AUG
BTR - Beacon Tactical Risk ETF
TKPHF - Takeda Pharmaceutical Co. Ltd.
QQQL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHANCED NASDAQ
ISAPF - ISHARES PLC AC PTG ETF
BFAP - FT Vest Bitcoin Strategy Floor15 ETF April
ZXLY.F.CAT - BMO ASSET MANAGEMENT INC. SPDR CONSUMER DI
AIAGY - Aurubis AG Unsponsored ADR
XOEX - Xtrackers S&P 100 Ex Top 20 ETF
VGDTF - VANGUARD FNDS JPN ETF
TRRVF - TerraVest Industries, Inc.
JARLF - Jardine Matheson Holdings Limited
ESIX - State Street SPDR S&P SmallCap 600 ESG ETF
GTMAY - Grupo TMM SAB Sponsored ADR Class A
HBGD.U.CAT - GLOBAL X BIG DATA HARDWARE IDX ETF USD
LWSCF - Sienna Senior Living Inc.
ZJK.U.CAT - BMO ASSET MANAGEMENT INC. HIGH YIELD US CO
CSTWF - CONSTELLATION ACQ CRP WTS
LIAM - LifeX 2055 Inflation-Protected Longevity Income ETF
MSFH.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT HIGH I
SOLL.B.CAT - PURPOSE INVESTMENTS INC SOLANA NON CRR
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
BOWFF - Boardwalk Real Estate Investment Trust
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
BRELY - Brazilian Rare Earths Limited Sponsored ADR
QHDG - Innovator Hedged Nasdaq-100 ETF
FNCSF - NORTH AMER FINCL 15 SPLIT
ZPAY.U.CAT - BMO ASSET MANAGEMENT INC. PREMIUM YIELD ET
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
LVMH.CAT - LVMH MOET HENNESSY LOUIS CIBC CDR CAD HED
ATROB - Astronics Corporation Class B
LEAD.CAT - EVOLVE FUNDS GROUP INC. FUTURE LEADERSHI
SBUL.CAT - NINEPOINT PARTNERS LP SILVER BULLION F
FGOV.CAT - FRANKLIN TEMPLETON INVE CORP CANADIAN GOVERNM
Symbols Only...
