Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
XAIXF - XTRACKERS AI ETF 1C
ZWZZT - NASDAQ TEST STOCK
IMSIF - ISHARES II ISHARES MSCI
VFPAF - VANGUARD FNDS PLC JPN ETF
TLTX.F.CAT - GLOBAL X INVESTMENTS CANADA IN 20 PLUS YR U S
IHRMF - ISHARES MSCI JPN ORD
PWQQF - INVESCO MKTS III PLC ETF
CETFF - CS ETF MSCI ISHARES UCIT
TLF.U.CAT - BROMPTON FUNDS LTD. TECH LEADERS USD
IHREF - ISHARES III PLC ACCU SHS
MNXT.CAT - MACKENZIE FINL CORP BLUE NEX GEN ETF
ISSHF - ISHARES II T BD 7-10 ETF
IVSPF - ISHARES V PLC S&P 500COMU
ZWT.T.CAT - BMO ASSET MANAGEMENT INC. COVE CA TEC ETF
IIVPF - ISHARES IV PLC AUTO ROBTC
CBCX.CAT - CI INVESTMENTS INC GALA BLOC IN ETF
ERIXF - Telefonaktiebolaget LM Ericsson Class B
AMZH.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZ HIGH UNIT U
ODFJF - Odfjell Drilling Ltd.
TSHI.CAT - NINEPOINT PARTNERS LP TESLA HIGHS ETF
HTB.U.CAT - GLOBAL X US 7 10 YR TR BD IND CR ETF USD
CARS.CAT - EVOLVE FUNDS GROUP INC. AUTOMOBILE INNOV
BLKXF - ISHARES IV PLC MSC US ETF
XNAQF - XTRACKERS IE 100 1C
BESVF - BE Semiconductor Industries N.V.
GTOC - Invesco Core Fixed Income ETF
SMTOF - Sumitomo Electric Industries, Ltd.
IZIZF - ISHARES III PLC ACCUM
STMEF - STMicroelectronics NV
CINV.CAT - CI INVESTMENTS INC GLOBAL ALPHA INO
ASMXF - ASM International N.V.
IIQPF - ISHARES IV PLC EDGE MSCI
VFAWF - VANGUARD FNDS WRLD ETF
MNTHF - Minth Group Limited
IGET.CAT - INVESCO CANADA LTD MORN GL ET ETF
ISAPF - ISHARES PLC AC PTG ETF
DFTT - DF Tactical 30 ETF
QQQT.U.CAT - EVOLVE FUNDS GROUP INC. NASD TEC IDX FD
VERS - ProShares Metaverse ETF
ESG.F.CAT - INVESCO CANADA LTD S&P500 ESG ETF
GPAEF - Grupo Aeroportuario del Pacifico SAB de CV Class B
GRGDF - Groupe Dynamite Inc.
BKISF - ISHARES IV PLC US MTGE
EPAI - Harbor AI Inflection Strategy ETF
EWQQF - INVESCO MARKETS III ETF
ISBNF - ISHARES V PLC DEC 30 ETF
SYAXF - Elevra Lithium Limited
BREUF - Bridgemarq Real Estate Services, Inc.
ISRCF - ISHARES V PLC S&P INFO
VRGFF - VANGUARD FUNDS UST ETF
CNAV - Mohr Company Nav ETF
ISHOF - ISHARES III PLC SHS
VFEAF - VANGUARD FUNDS EM MK ETF
PCLC - Polen 5Perspectives Large Growth ETF
TUSB.U.CAT - TD ASSET MANAGEMENT INC. SEL U.S ST ETF
ISRZF - ISHARES II PLC ETF
DXID.U.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT INNOV
ISVIF - ISHARES VII PLC 7 10Y GVT
NBDS - Neuberger Disrupters ETF
ZXLY.CAT - BMO ASSET MANAGEMENT INC. SPDR CO 3 ETF
ISHFF - ISHARES IV PLC ETF USD
RGEDF - Chemical Works of Gedeon Richter Plc
STHH - STMicroelectronics NV ADRhedged
ISVAF - ISHARES VII NASDAQ 100
LCLG - Logan Capital Broad Innovative Growth ETF
XHAK.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA CY TECH ETF
SEURF - SSGA SPDR ETFS EU 500
NRSDY - Nordic Semiconductor ASA Unsponsored ADR
XUSC.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P 500
MTRA - Invesco International Growth Focus ETF
CBUMF - China National Building Material Co. Ltd. Class H
XTLT.U.CAT - BLACKROCK ASSET MANAGEMENT CA USD UNIT
IMATF - ISHARES V ETF S&P MSTERLS
WTTHF - SSGA SPDR ETFS EU II TECH
USSL.CAT - GLOBAL X INVESTMENTS CANADA IN ENH 500 IND ETF
QUB.CAT - MACKENZIE FINL CORP U.S. AG BD IN ET
CSUC.CAT - NINEPOINT PARTNERS LP CONS SO CORE ETF
SGRW - Harbor Active Small Cap Growth ETF
CLNFF - Calian Group Ltd.
XDEVF - XTRACKERS IE WD VL ETF 1C
QXM.CAT - CI INVESTMENTS INC MORN NATL BK ETF
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
SAEF - Schwab Ariel Opportunities ETF
DHI.CAT - D R HORTON INC CDR CAD HEDGED
JCOR.CAT - JPMORGAN ASSET MANAGEMENT (CAN UNIT
AMVMF - AMG Critical Materials N.V.
RHUHF - Richelieu Hardware Ltd
QBCRF - Quebecor Inc. Class B
TIPA - Northern Trust 2030 Inflation-Linked Distributing Ladder ETF
SMFRF - Sumitomo Forestry Co., Ltd.
BRELY - Brazilian Rare Earths Limited Sponsored ADR
TRUO - VanEck Consumer Staples TruSector ETF
PZW.CAT - INVESCO CANADA LTD RAFI GLO SML ETF
IBGC - iShares iBonds Dec 2046 Term Treasury ETF
TPFG - Timothy Plan Free Cash Flow Growth ETF
GGTL - Gabelli Global Technology Leaders ETF
ZXLC.CAT - BMO ASSET MANAGEMENT INC. SPDR COM SVC ETF
AIIXY - AIXTRON SE Unsponsored ADR
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
ZXLP.CAT - BMO ASSET MANAGEMENT INC. SPDR CO SS ETF
CMPGF - Compass Group PLC
SUOPY - SUMCO Corporation Unsponsored ADR
IVATF - INVESCO MKTS II AT1 CAP
TSCM - TimesSquare Quality Mid Cap Growth ETF
TYYY - xETFs TSLA Daily Income ETF
CAS - Simplify China A Shares PLUS Income ETF
IFNNF - Infineon Technologies AG
GIUS.CAT - GUARDIAN CAPITAL LP I3 US CORE EQTY
EDGE.CAT - EVOLVE FUNDS GROUP INC. INNOV INDEX FD
IDOWF - ISHARES VII PLC DJI ETF
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
ZUQ.F.CAT - BMO ASSET MANAGEMENT INC. MSC USA HIG ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
UMRT.CAT - GLOBAL X INVESTMENTS CANADA IN EQU U.S STA ETF
FGRW.CAT - FORSTRONG GLOBAL ASSET MGMT GLOBAL GRWTH ETF
CMOM.CAT - CI INVESTMENTS INC U.S. EN MOME ETF
CRED - Columbia Research Enhanced Real Estate ETF
MIDB.CAT - EVOLVE FUNDS GROUP INC. ENHA YIEL MID FD
CODGF - Compagnie de Saint-Gobain SA
RND - First Trust Bloomberg R&D Leaders ETF
RGQO.CAT - RBC GLOBAL ASSET MGMT INC. TA 2026 GOVT ETF
LPAY.CAT - GLOBAL X INVESTMENTS CANADA IN LONG TE U.S. ET
QQEQ.CAT - INVESCO CANADA LTD NAS 100 EQU ETF
VFUUF - VANGUARD FUNDS NO ETF
VGRSF - VANGUARD FUNDS ETF GLBL
VGFPF - VANGUARD FNDS S&P ETF
TBFG - The Brinsmere Fund Growth ETF
AJINF - Ajinomoto Co., Inc.
FLYU - MicroSectors Travel 3x Leveraged ETN
KXHCF - Kioxia Holdings Corporation
ABLS - Abacus FCF Small Cap Leaders ETF
GBUL.CAT - NINEPOINT PARTNERS LP GOLD BULLION FD
NYSX - Global X NYSE 100 ETF
AGRW - Allspring LT Large Growth ETF
FEUS - FlexShares ESG & Climate US Large Cap Core Index Fund
RUQR.U.CAT - RBC GLOBAL ASSET MGMT INC. TAR 2029 US CB
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
CPTFF - XTRACKERS IE PLC ETF
FMCX - FM Focus Equity ETF
ISGAF - ISHARES III AGG BD ETF
MART.CAT - GLOBAL X INVESTMENTS CANADA IN EQU CDN STA ETF
LVMH.CAT - LVMH MOET HENNESSY LOUIS CIBC CDR CAD HED
HBIE.CAT - HARVEST PORTFOLIOS GROUP INC. BALANCD INC A
VNGDF - VGRD FDS PLC S&P 500 ETF
TEC.U.CAT - TD ASSET MANAGEMENT INC. GLO TEC LEA ETF
ARMH - Arm Holdings PLC ADRhedged
ISHBF - ISHARES IV PLC ST ETF
XMTIF - ISHARES VII PLC ETF
AZO.CAT - AUTOZONE INC CDR CAD HEDGED R
IMPPF - INVESCO MKTS II ETF ACC
AMGR.CAT - AGF INVESTMENT INC AMERICAN GROW FD
XDRV.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA GL ELEC ETF
QQQQ.CAT - MACKENZIE FINL CORP NASD 100 IND ETF
HOCFF - HOCHTIEF Aktiengesellschaft
ISVVF - ISHARES V PLC MSCI ACWI
XPND - First Trust Expanded Technology ETF
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
IBGM - iShares iBonds Dec 2056 Term Treasury ETF
XITK - State Street SPDR FactSet Innovative Technology ETF
PGRO - Putnam Focused Large Cap Growth ETF
JGRO.CAT - JPMORGAN ASSET MANAGEMENT (CAN US GROWTH ACTIV
TXF.U.CAT - CI INVESTMENTS INC TECH GIA 3 ETF
TBFC - The Brinsmere Fund Conservative ETF
CPLCF - ISHARES MSCI USA S/C UCIT
CGRW.CAT - CANADIAN IMPERIAL BANK OF COMM CIBC BA GR ET P
ISJPF - ISHARES II PLC JP MORGAN
LQAI - LG QRAFT AI-Powered U.S. Large Cap Core ETF
QQQY.U.CAT - EVOLVE FUNDS GROUP INC. NASD TEC 4 FD
MGAB.CAT - MACKENZIE FINL CORP GLO FIX ALL ETF
TTBKF - 2020 Bulkers Ltd.
AEMS - Anfield Enhanced Market ETF
DQJCF - Pan Pacific International Holdings Corporation
NYSX.CAT - GLOBAL X INVESTMENTS CANADA IN NYSE 100 INDEX
GXDW - Global X Dorsey Wright Thematic ETF
MAYB.F.CAT - FT PORTFOLIOS CANADA CO VEST U S EQ MAY
TAXT - Northern Trust Tax-Exempt Bond ETF
NITE - The Nightview Fund NITE
ALTL - Pacer Lunt Large Cap Alternator ETF
ISMCF - ISHARES MSCI US UCITS ETF
INHI.CAT - NINEPOINT PARTNERS LP INTEL HIGHS ETF
NWWCF - New China Life Insurance Co., Ltd. Class H
TBCI.CAT - TD ASSET MANAGEMENT INC. TARGE 2029 ETF
TSTX.CAT - GLOBAL X INVESTMENTS CANADA IN 1-3 YEAR US TRE
UMCX - Corgi ACLS 2x Daily ETF
DMID.CAT - DESJARDINS INVESTMENTS INC. AMERN MI CAP ETF
XSHU.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHAR 1 5 US IG
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
IRRRF - ISHARES III PLC CORE ETF
BESIY - BE Semiconductor Industries N.V. Sponsored ADR
DRFU.CAT - DESJARDINS INVESTMENTS INC. RI USA MULT UNIT
ARTI.CAT - EVOLVE ARTIFICIAL INTELLIGENCE FUND ETF
PBOT - Pictet AI & Automation ETF
QQXL - ProShares Ultra QQQ Top 30
NBJP - Neuberger Japan Equity ETF
MGRW.CAT - MACKENZIE FINL CORP GROWT ALLOC ETF
SUMCF - SUMCO Corporation
TLTX.U.CAT - GLOBAL X INVESTMENTS CANADA IN 20 PLUS YR US
IQSU - NYLI Candriam U.S. Large Cap Equity ETF
IMPUF - Impala Platinum Holdings Limited
DVXK - WEBs Technology XLK Defined Volatility ETF
ESGG.CAT - BMO ASSET MANAGEMENT INC. MSC GLO SEL ETF
Symbols Only...
