Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
CHYCY - Chiyoda Corp. Unsponsored ADR
NWWCF - New China Life Insurance Co., Ltd. Class H
ZWZZT - NASDAQ TEST STOCK
SURYY - Sumitomo Realty & Development Co., Ltd. Unsponsored ADR
WJRYF - West Japan Railway Company
IISGF - ISHARES II PLC GLBAL INFR
OBYCF - Obayashi Corporation
NBRKF - NEW BREAK RESOURCES LTD
ISRZF - ISHARES II PLC ETF
IHSZF - ISHARES MSCI LTAM UCIT
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
MHEYF - Maha Capital AB Class A
CHHQF - CHINA HONGQIAO GRP ORD
ISRHF - ISHARES V PLC S&P ENERGY
MTRRF - Mont Royal Resources Ltd.
UNIY - WisdomTree Voya Yield Enhanced USD Universal Bond Fund
ISSZF - ISHARES V PLC S&P UTL ETF
ISVBF - ISHARES IV PLC CHINA ETF
SNNRF - Sunrise Communications AG Class A
ISGPF - ISHARES V PLC GOLD PROD
TIPB - Northern Trust 2035 Inflation-Linked Distributing Ladder ETF
HRNNF - Hydro One Limited
LWSCF - Sienna Senior Living Inc.
DQJCF - Pan Pacific International Holdings Corporation
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
SBFFY - SBM Offshore NV Unsponsored ADR
DNPUF - Sumitomo Pharma Co.Ltd.
PALD - Direxion Daily PANW Bear 1X ETF
CCFN - Muncy Columbia Financial Corporation
IPSEY - Ipsen SA Sponsored ADR
SSEHF - SSGA SPDR ETF EU S&P HLT
XINRY - Xinyuan Real Estate Co. Ltd. Sponsored ADR
ACOPF - a2 Milk Company Limited
GRGDF - Groupe Dynamite Inc.
UPAL - ProShares Ultra Palladium K-1 Free ETF
ISBNF - ISHARES V PLC DEC 30 ETF
MEQYF - Mainstreet Equity Corp.
JXAMY - JX Advanced Metals Corporation Unsponsored ADR
DTGHF - Daimler Truck Holding AG
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
AHODF - Koninklijke Ahold Delhaize N.V.
XBNB - Teucrium xETFs 2x Long Daily BNB ETF
ATUUF - Tenaz Energy Corp
CHNU - Volatility Shares Trust
USNG - Amplify Samsung U.S. Natural Gas Infrastructure ETF
CGNMF - CGN Mining Co. Ltd.
SNCAF - Atkinsrealis Group Inc.
RENGF - Renegade Gold Inc.
PHYMF - ISHARES PHYCL MTLS ETF 25
SNYYF - Sany Heavy Equipment International Holdings Co., Ltd.
MULT - Franklin Multisector Income ETF
BFLBY - Bilfinger SE Unsponsored ADR
JBARF - Julius Baer Gruppe AG
CWSRF - Chartwell Retirement Residences
ZXZZT - NASDAQ TEST STOCK
DCMT - DoubleLine Commodity Strategy ETF
SMEGF - Siemens Energy AG
ISRLF - Israel Acquisitions Corp. Class A
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
NBET - Neuberger Energy Transition & Infrastructure ETF
FRBP - Franklin BSP Capital Corporation
SGGKY - Singapore Technologies Engineering Ltd Unsponsored ADR
TISCY - Taisei Corporation Unsponsored ADR
TMNS - T. Rowe Price Short Municipal Income ETF
BTRN - Global X Bitcoin Trend Strategy ETF
IMATF - ISHARES V ETF S&P MSTERLS
YSHLF - Yangzijiang Shipbuilding (Holdings) Ltd.
NASO - Naples Soap Company Inc
MSADF - MS&AD Insurance Group Holdings, Inc.
SPND - Spindletop Oil & Gas Co.
PXI - Invesco Dorsey Wright Energy Momentum ETF
HOCFF - HOCHTIEF Aktiengesellschaft
MNGGF - Mongolia Growth Group Ltd.
SYAXF - Elevra Lithium Limited
IPCFF - International Petroleum Corp. (British Columbia)
LTCEF - Lotus Creek Exploration, Inc.
HBTC - Fortuna Hedged Bitcoin ETF
SHERF - Sherritt International Corporation
NATKY - NATIONAL ATOMIC S/GDR
DVDCF - Davide Campari-Milano N.V.
ORLG - Leverage Shares 2X Long ORLY Daily ETF
KELTF - Kelt Exploration Ltd.
ISRUF - ISHARES V PLC EX TRDED FD
PZRIF - Pizza Pizza Royalty Corp.
CCGPY - C&C Group PLC Unsponsored ADR
NOBL - ProShares S&P 500 Dividend Aristocrats ETF
UBR - ProShares Ultra MSCI Brazil Capped
CSCS - Direxion Daily CSCO Bear 1X ETF
SSEBF - Silver Spruce Resources Inc.
IIXFF - ISHARES III PLC GV BD ETF
SCTBY - Securitas AB Unsponsored ADR Class B
SUBCY - Subsea 7 S.A. Sponsored ADR
ECORF - Elcora Advanced Materials Corp.
CESDF - CES Energy Solutions Corp
GXPE - Global X PureCap MSCI Energy ETF
GSISF - Genesis Minerals Limited
PSL - Invesco Dorsey Wright Consumer Staples Momentum ETF
ACLLY - Accelleron Industries AG Unsponsored ADR
WTIB - USCF Oil Plus Bitcoin Strategy Fund
NRXXY - Nordex SE Unsponsored ADR
SECYF - Secure Waste Infrastructure Corp.
KYSEY - Kyushu Electric Power Company,Incorporated Unsponsored ADR
NTIOF - National Bank of Canada
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
FNNCF - FINANCIAL 15 SPL CORP
HXGBF - Hexagon AB Class B
JINFF - China Gold International Resources Corp. Ltd.
MSST - YieldMax MSTR Performance & Distribution Target 25 ETF
CCOM - Simplify Chinese Commodities Strategy No K-1 ETF
STLJF - Stella-Jones Inc.
BESF - Bastion Energy ETF
SSGBF - SSGA SPDR BLOMBRG BARCLAY
CBRSF - Champion Bear Resources Ltd.
MGCOF - Midea Group Co. Ltd. Class H
VLERF - Valeura Energy Inc.
GMEY - YieldMax GME Option Income Strategy ETF
DIVL - Madison Dividend Value ETF
PXJ - Invesco Oil & Gas Services ETF
ATMP - iPath Select MLP ETN
DVOL - First Trust Dorsey Wright Momentum & Low Volatility ETF
DALXF - Spartan Delta Corp
NBTR - Neuberger Total Return Bond ETF
USAI - Pacer American Energy Infrastructure ETF
TTXD - Direxion Daily Technology Top 5 Bear 2X ETF
TLPFF - Teleperformance SE
BREUF - Bridgemarq Real Estate Services, Inc.
GNENY - Ganfeng Lithium Group Co., Ltd. Unsponsored ADR Class H
DNLMY - Dunelm Group plc Unsponsored ADR
FREDF - Fredonia Mining, Inc.
COSW - Roundhill COST WeeklyPay ETF
BEEZ - Honeytree U.S. Equity ETF
SBU - Leverage Shares 2X Long SBUX Daily ETF
KLSVF - Klondike Silver Corp.
SISXF - Savaria Corporation
ELEEF - Element Fleet Management Corporation
APAD - A Paradise Acquisition Corp. - Class A Ordinary Shares
TDOG - 21shares Dogecoin ETF
ASEKY - Aisin Corporation Unsponsored ADR
NIABY - NIBE Industrier AB Unsponsored ADR
MLPB - ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040
HDALF - Haidilao International Holding Ltd.
HMNTY - Hemnet Group AB Unsponsored ADR
BNDSF - Banco de Sabadell SA
BNDSY - Banco de Sabadell SA Unsponsored ADR
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
THNPY - Technip Energies NV Sponsored ADR
QNTPF - XtalPi Holdings Limited
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
NRES - Xtrackers RREEF Global Natural Resources ETF
BESO - GSR Crypto Core3 ETF
SVAUF - StorageVault Canada Inc.
EDGH - 3EDGE Dynamic Hard Assets ETF
BOWFF - Boardwalk Real Estate Investment Trust
CXRN - Teucrium 2x Daily Corn ETF
BTAFF - British American Tobacco p.l.c.
HGKGY - Power Assets Holdings Limited Sponsored ADR
CGRO - CoreValues Alpha Greater China Growth ETF
FTXN - First Trust Nasdaq Oil & Gas ETF
VRRCF - VR Resources Ltd.
DGIPF - DigiPlus Interactive Corp
PBRG - Leverage Shares 2X Long PBR Daily ETF
PTVLF - Pet Valu Holdings Ltd.
JXHLY - ENEOS Holdings, Inc. Unsponsored ADR
MAWHY - Man Wah Holdings Ltd Unsponsored ADR
MARUF - Marubeni Corporation
GBMIF - GREEN BATTERY MINERLS INC
SUIS - Canary Staked SUI ETF
BRCNF - Burcon NutraScience Corporation
EASY - Liberty One Defensive Dividend Growth ETF
CNGKY - CK Asset Holdings Limited Unsponsored ADR
KGDEY - Kingdee International Software Group Co., Ltd. Unsponsored ADR
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
WMTI - REX WMT Growth & Income ETF
TDOT - 21shares Polkadot ETF
IMBBF - Imperial Brands PLC
NVZMF - Novonesis A/S Class B
NBCLF - Nitto Boseki Co., Ltd.
KBXFF - Kobrea Exploration Corp.
CDNAF - Canadian Tire Corporation, Limited Class A
TABD - Transamerica Bond Active ETF
CRLFF - Cardinal Energy Ltd.
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
LDNXF - London Stock Exchange Group plc
EQUEY - Equatorial S.A. Sponsored ADR
RBWRF - Rainbow Rare Earths Ltd.
UBEW - Roundhill UBER WeeklyPay ETF
MGMLF - Maple Gold Mines Ltd
CRDD - Volatility Shares Trust
GLCR - GlacierShares Nasdaq Iceland ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
BPI - Grayscale Bitcoin Premium Income ETF
ZJLMF - Zhejiang Leapmotor Technology Co., Ltd. Class H
REW - ProShares UltraShort Technology
UGA - United States Gasoline Fund LP
CROOF - Cariboo Rose Resources Ltd.
VCVOF - VINACAPITAL VIETN FD ORD
BAVA - Common Shares of Beneficial Interest of Bitwise Avalanche ETF
IETH - Bitwise Ethereum Option Income Strategy ETF
SOLC - Canary Marinade Solana ETF
IMPUF - Impala Platinum Holdings Limited
KJD - KraneShares 2x Long JD Daily ETF
PIAIF - Ping An Insurance (Group) Company of China, Ltd. Class H
HKXCF - Hong Kong Exchanges & Clearing Ltd.
PUODY - Promotora y Operadora de Infraestructura SA Sponsored ADR
SFGRF - Sony Financial Group Inc.
GUKYF - Gulf Keystone Petroleum Limited
ESK - REX-Osprey ETH + Staking ETF
Symbols Only...
International...
