Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
XAIXF - XTRACKERS AI ETF 1C
IPHSF - INVESCO PHYSICAL MKTS GLD
ACGO - Hartford Funds Exchange-Traded Trust
PWQQF - INVESCO MKTS III PLC ETF
SPXP - Direxion U.S. 500 Plus ETF
INVMF - INVESCO MARKETS S&P ETF A
CETFF - CS ETF MSCI ISHARES UCIT
XDEVF - XTRACKERS IE WD VL ETF 1C
IHRMF - ISHARES MSCI JPN ORD
VGDTF - VANGUARD FNDS JPN ETF
IHREF - ISHARES III PLC ACCU SHS
VGFPF - VANGUARD FNDS S&P ETF
ISRCF - ISHARES V PLC S&P INFO
VFPAF - VANGUARD FNDS PLC JPN ETF
IRRRF - ISHARES III PLC CORE ETF
VNGDF - VGRD FDS PLC S&P 500 ETF
ISRVF - ISHARES V PLC HFG ETF
NSIG - North Square Growth Opportunities ETF
NBGX - Neuberger Growth ETF
IHSZF - ISHARES MSCI LTAM UCIT
VFAWF - VANGUARD FNDS WRLD ETF
BLKXF - ISHARES IV PLC MSC US ETF
HUMM - 800VDC AI Datacenter Ecosystem ETF
AGRW - Allspring LT Large Growth ETF
ISRHF - ISHARES V PLC S&P ENERGY
CYAN - Cyanotech Corporation
VUS - Virtus US Dividend ETF
XNAQF - XTRACKERS IE 100 1C
IHPCF - ISHARES PLC RES NL
IUQFF - ISHARES IV PLC EDG MS ETF
SEURF - SSGA SPDR ETFS EU 500
MTAW - Meta AI Lab Ecosystem ETF
LRND - NYLIM U.S. Large Cap R&D Leaders ETF
ASMXF - ASM International N.V.
WTTHF - SSGA SPDR ETFS EU II TECH
CARK - CastleArk Large Growth ETF
FSRCY - First Resources Ltd. (Singapore) Unsponsored ADR
QFRD - Pacer S&P 500 Quality FCF R&D Leaders
TPFG - Timothy Plan Free Cash Flow Growth ETF
EWQQF - INVESCO MARKETS III ETF
CMBO - Wayfinder Dynamic U.S. Interest Rate ETF
ISMVF - ISHARES IV PLC WVF UCITS
IHSRF - ISHARES VI S&P 500 ETF
IMSXF - ISHARES V PLC MSCI ETF
IZIZF - ISHARES III PLC ACCUM
DFTT - DF Tactical 30 ETF
ISAPF - ISHARES PLC AC PTG ETF
RESM - Columbia Research Enhanced Small Cap ETF
JLCO - John Hancock Large Cap Opportunities ETF
VFEAF - VANGUARD FUNDS EM MK ETF
LCLG - Logan Capital Large Cap Growth ETF
ASAAF - AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
FEUS - Northern Trust ESG & Climate US Large Cap Core ETF
TBFG - The Brinsmere Fund Growth ETF
IVVPF - ISHARES VII PLC ETF IEON
KCAI - KraneShares China Alpha Index ETF
TSIB - Direxion Shares ETF Trust
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
NVIB - Direxion Shares ETF Trust
RMME - Rareview Government Money Market ETF
BVRXF - BELLAVISTA RES LTD
NBDS - Neuberger Disrupters ETF
BDGIF - Badger Infrastructure Solutions Ltd
ISVAF - ISHARES VII NASDAQ 100
FDRX - Founder-Led 2X Daily ETF
EPAI - Harbor AI Inflection Strategy ETF
CTEF - Castellan Targeted Equity ETF
BGRO - iShares Large Cap Growth Active ETF
TEC - Harbor Transformative Technologies ETF
SMTOF - Sumitomo Electric Industries, Ltd.
PLIB - Direxion Shares ETF Trust
RND - First Trust Bloomberg R&D Leaders ETF
USLX - Corgi U.S. Large-Cap 2x Daily ETF
EGUS - iShares ESG Aware MSCI USA Growth ETF
CNAV - Mohr Company Nav ETF
JHDV - John Hancock U.S. High Dividend ETF
TPLX - Corgi ACLS 2x Daily ETF
WDEDF - WISDOMTREE EUROPE DEFENCE
USCA - Xtrackers MSCI USA Climate Action Equity ETF
ISVUF - ISHARES IV PLC MCSI USA
ALRG - Allspring LT Large Core ETF
LCDS - JPMorgan Fundamental Data Science Large Core ETF
AMEM - Amana Developing World ETF
VFUUF - VANGUARD FUNDS NO ETF
MVPL - Miller Value Partners Leverage ETF
TSCM - TimesSquare Quality Mid Cap Growth ETF
RUSMF - Russel Metals Inc.
ISVVF - ISHARES V PLC MSCI ACWI
GGM - GGM Macro Alignment ETF
ARIA - ARIA Opportunities ETF
EMSQF - ISHARES IV USA MULT ETF
IMSCF - ISHARES VII PLC MSCI JPN
ATUUF - Tenaz Energy Corp
AFGR - First Trust Multi-Manager Large Growth ETF
JAPAF - Japan Tobacco Inc.
ZDIS - Virtus Zevenbergen Discovery Growth ETF
CLCG - Crossmark Large Cap Growth ETF
IDOWF - ISHARES VII PLC DJI ETF
MATR - Harbor Multi-Asset Explorer ETF
ANGU - SEI Ang Research Enhanced U.S. Large Cap ETF
SPXV - ProShares S&P 500 Ex-Health Care ETF
NBJP - Neuberger Japan Equity ETF
STMEF - STMicroelectronics NV
NITE - The Nightview Fund NITE
PGRO - Putnam Focused Large Cap Growth ETF
CMRF - CIM Real Estate Finance Trust, Inc
AIX - Defiance US 100 Tech AI Moat ETF
GXDW - Global X Dorsey Wright Thematic ETF
ACLZ - Corgi ACLS 2x Daily ETF
NTOIF - Neste Corporation
FSML - Franklin Small Cap Enhanced ETF
BBLS - Munificent Seven ETF
PEPS - Parametric Equity Plus ETF
PXI - Invesco Dorsey Wright Energy Momentum ETF
DUKX - Ocean Park International ETF
SCDS - JPMorgan Fundamental Data Science Small Core ETF
TWMIF - Tidewater Midstream & Infrastructure Ltd.
EDGE - MRBL Enhanced Equity ETF
SHE - State Street SPDR MSCI USA Gender Diversity ETF
XOEX - Xtrackers S&P 100 Ex Top 20 ETF
QBQV - AIM ETF Products Trust
XPND - First Trust Expanded Technology ETF
SAMM - Strategas Macro Momentum ETF
XNAV - FundX Aggressive ETF
ACGR - American Century Large Cap Growth ETF
RSMV - Relative Strength Managed Volatility Strategy ETF
SXQG - ETC 6 Meridian Quality Growth ETF
HIAI - ETF Opportunities Trust
TRRSF - Trisura Group Ltd.
NYSX - Global X NYSE 100 ETF
RBLD - First Trust Alerian US NextGen Infrastructure ETF
BRNY - Burney U.S. Factor Rotation ETF
WAMA - WisdomTree US Adaptive Moving Average Fund
DVSP - WEBs SPY Defined Volatility ETF
MUIB - Direxion Shares ETF Trust
VEGN - US Vegan Climate ETF
SKYU - ProShares Ultra Cloud Computing
GZPZY - Gaztransport & Technigaz SA Unsponsored ADR
QSIX - Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF
WDPSF - Warehouses De Pauw SA
TEXN - iShares Texas Equity ETF
CAMC - Corgi ACLS 2x Daily ETF
VPX - Variant Perception Cycle Aware US Equity ETF
UBR - ProShares Ultra MSCI Brazil Capped
QQQG - Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF
GNNSF - Genscript Biotech Corporation
QQXL - ProShares Ultra QQQ Top 30
IQM - Franklin Intelligent Machines ETF
ISMCF - ISHARES MSCI US UCITS ETF
CHHQF - CHINA HONGQIAO GRP ORD
TAX - Cambria Tax Aware ETF
XITK - State Street SPDR FactSet Innovative Technology ETF
FINGF - Finning International Inc.
NULC - Nuveen ESG Large-Cap ETF
ATLPF - Atlas Copco AB Class A
BRELY - Brazilian Rare Earths Limited Sponsored ADR
BSR - Beacon Unified Catalyst ETF
IWFG - NYLIM Winslow Focused Large Cap Growth ETF
LQAI - LG QRAFT AI-Powered U.S. Large Cap Core ETF
GGTL - Gabelli Global Technology Leaders ETF
TBFC - The Brinsmere Fund Conservative ETF
DECO - State Street Galaxy Digital Asset Ecosystem ETF
AAEQ - Alpha Architect US Equity 2 ETF
MSTQ - LHA Market State Tactical Q ETF
FLGZY - Flughafen Zurich AG Unsponsored ADR
IQSU - NYLIM Candriam U.S. Large Cap Equity ETF
IFNNF - Infineon Technologies AG
CBLS - Clough Hedged Equity ETF
XRLX - FundX Conservative ETF
QUAL - iShares MSCI USA Quality Factor ETF
GSPY - Gotham Enhanced 500 ETF
QTJL - Innovator Growth Accelerated Plus ETF - July
AUTSF - AutoStore Holdings Ltd.
LRNZ - TrueShares Technology, AI & Deep Learning ETF
SECA - Northern Lights Fund Trust IV
TEND - iShares Large Cap 10% Target Buffer Dec ETF
SPXN - ProShares S&P 500 Ex-Financials ETF
ZINN - Virtus Zevenbergen Innovative Growth ETF
TGRW - T. Rowe Price Growth Stock ETF
KNCRY - Konecranes Plc Unsponsored ADR
ISHOF - ISHARES III PLC SHS
MOTO - Guinness Atkinson Smart Transportation & Technology ETF
AIMG - Defiance AI Magnificent 10 ETF
SBTU - T-REX 2X Long SBET Daily Target ETF
MMTM - State Street SPDR S&P 1500 Momentum Tilt ETF
OCDB - ETF Series Solutions
USNG - Amplify Samsung U.S. Natural Gas Infrastructure ETF
TRUN - VanEck Energy TruSector ETF
FCTR - First Trust Lunt U.S. Factor Rotation ETF
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
JINT - Janus Henderson International Core Alpha ETF
CRNLF - Capricorn Metals Ltd
Symbols Only...
International...
