Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
VGRDF - VANGUARD FNDS PLC EU ETF
CMBO - Wayfinder Dynamic U.S. Interest Rate ETF
IMSEF - ISHARES II PLC MSCI ETF
ISSHF - ISHARES II T BD 7-10 ETF
IISGF - ISHARES II PLC GLBAL INFR
IMSIF - ISHARES II ISHARES MSCI
NUIF - Nuveen US Infrastructure ETF
ISHOF - ISHARES III PLC SHS
IDOWF - ISHARES VII PLC DJI ETF
IVVPF - ISHARES VII PLC ETF IEON
XOEX - Xtrackers S&P 100 Ex Top 20 ETF
PWQQF - INVESCO MKTS III PLC ETF
CPTFF - XTRACKERS IE PLC ETF
ISRUF - ISHARES V PLC EX TRDED FD
IMSXF - ISHARES V PLC MSCI ETF
SSEEF - SSGA SPDR ETFS EUR I PLC
ISSZF - ISHARES V PLC S&P UTL ETF
IUQFF - ISHARES IV PLC EDG MS ETF
IMATF - ISHARES V ETF S&P MSTERLS
VRGFF - VANGUARD FUNDS UST ETF
GTOC - Invesco Core Fixed Income ETF
ISZXF - ISHARES VII PLC 3-7 TR BD
ISGPF - ISHARES V PLC GOLD PROD
ISBNF - ISHARES V PLC DEC 30 ETF
XMTIF - ISHARES VII PLC ETF
ISDMF - ISHARES II DEV PPTY ETF
CLIM - Climate Global - Climate Resilient REIT Index ETF
IVVVF - ISHARES IV PLC SH ETF USD
ACSV - American Century Small Cap Value Insights ETF
IRRRF - ISHARES III PLC CORE ETF
SCDS - JPMorgan Fundamental Data Science Small Core ETF
CPLCF - ISHARES MSCI USA S/C UCIT
AGFMF - AGF Management Limited Class B
SMAL - Summit Bancshares, Inc.
IHSRF - ISHARES VI S&P 500 ETF
SSEUF - SSGA SPDR ETF EU II RUSSL
VGWEF - VANGUARD FDS ALL WLD ETF
SYAXF - Elevra Lithium Limited
SNNRF - Sunrise Communications AG Class A
PHYMF - ISHARES PHYCL MTLS ETF 25
ISVIF - ISHARES VII PLC 7 10Y GVT
IVATF - INVESCO MKTS II AT1 CAP
CYAN - Cyanotech Corporation
DVGR - DAC 3D Dividend Growth ETF
ISUPF - ISHARES II FTSE US PR ETF
ACLZ - Corgi ACLS 2x Daily ETF
ABLS - Abacus FCF Small Cap Leaders ETF
TSCM - TimesSquare Quality Mid Cap Growth ETF
FSML - Franklin Small Cap Enhanced ETF
VFAWF - VANGUARD FNDS WRLD ETF
SPXCF - Singapore Exchange Ltd.
TSCV - Thrivent Small Cap Value ETF
TMVE - Thrivent Mid Cap Value ETF
RMME - Rareview Government Money Market ETF
VNGDF - VGRD FDS PLC S&P 500 ETF
IHCNF - ISHARES VII PLC MSCI CAN
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
AIQD - MicroSectors -3? Short Artificial Intelligence (AI) ETNs
LWSCF - Sienna Senior Living Inc.
SSDRF - SSGA SPDR ETFS EUROPE I
IVGAF - ISHARES V PLC GBL AEROSPE
ASLV - Allspring Special Large Value ETF
MTRA - Invesco International Growth Focus ETF
VNGLF - VANGUARD FNDS PLC EUR ETF
IMPPF - INVESCO MKTS II ETF ACC
CAMC - Corgi ACLS 2x Daily ETF
SASS - M.D. Sass Concentrated Value ETF
CHHQF - CHINA HONGQIAO GRP ORD
DIVL - Madison Dividend Value ETF
LCLG - Logan Capital Large Cap Growth ETF
EMLAF - Empire Co Ltd Class A
EIFZF - Exchange Income Corporation
MMID - MFS Active Mid Cap ETF
FLDZ - RiverNorth Patriot ETF
DDWWF - DIVIDEND GROWTH SPLIT A
ISVFF - ISHARES V PLC S&P 500
USFE - First Eagle US Equity ETF
ULVM - VictoryShares US Value Momentum ETF
BRSM - MFS Blended Research Small-Mid Cap ETF
ISGAF - ISHARES III AGG BD ETF
JBARF - Julius Baer Gruppe AG
CODGF - Compagnie de Saint-Gobain SA
MULT - Franklin Multisector Income ETF
GRGDF - Groupe Dynamite Inc.
EPSV - Harbor SMID Cap Value ETF
VGFPF - VANGUARD FNDS S&P ETF
SHKLY - Sinotruk Hong Kong Ltd. Unsponsored ADR
ISVYF - ISHARES VII PLC EMU ETF
ISVBF - ISHARES IV PLC CHINA ETF
XTMWF - XTRACKERS MSCI WRLD EX
TAX - Cambria Tax Aware ETF
DRES - GMO Domestic Resilience ETF
NXGPY - Next plc Unsponsored ADR
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
AVLNF - Avalon Advanced Materials Inc.
ASMXF - ASM International N.V.
ISCBF - ISHARES PLC GLBL ETF
BLKXF - ISHARES IV PLC MSC US ETF
ISMJF - ISHARES VII PLC MSCI PAC
CRNLF - Capricorn Metals Ltd
IRESF - ISHARES CORE FTSE 100 ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
SEURF - SSGA SPDR ETFS EU 500
HIDV - AB US High Dividend ETF
QFF - Qualivian Focus Fund ETF
PSCM - Invesco S&P SmallCap Materials ETF
JHDV - John Hancock U.S. High Dividend ETF
HRNNF - Hydro One Limited
EPSB - Harbor SMID Cap Core ETF
HOCFF - HOCHTIEF Aktiengesellschaft
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
TRUI - VanEck Industrials TruSector ETF
AGRW - Allspring LT Large Growth ETF
MVAL - VanEck Morningstar Wide Moat Value ETF
ISAPF - ISHARES PLC AC PTG ETF
PSCF - Invesco S&P SmallCap Financials ETF
IHSFF - ISHARES $ TIPS UCIT ETF
VFEAF - VANGUARD FUNDS EM MK ETF
IRSIF - ISHARES IV FALLEN ANGELS
IQSM - NYLIM Candriam U.S. Mid Cap Equity ETF
ARMS - Aristotle Multi-Sector Income ETF
RBLD - First Trust Alerian US NextGen Infrastructure ETF
TIPC - Northern Trust 2045 Inflation-Linked Distributing Ladder ETF
POWA - Invesco Bloomberg Pricing Power ETF
ZXZZT - NASDAQ TEST STOCK
URE - ProShares Ultra Real Estate
MDPL - Monarch Dividend Plus Index ETF
STLJF - Stella-Jones Inc.
DIVG - Invesco S&P 500 High Dividend Growers ETF
QVMS - Invesco S&P SmallCap 600 QVM Multi-factor ETF
IZIZF - ISHARES III PLC ACCUM
SPXD - Xtrackers S&P 500 Diversified Sector Weight ETF
DUSG - U.S. Small Cap Growth Portfolio: ETF Class Shares
TPLX - Corgi ACLS 2x Daily ETF
UNBLF - UNIBAIL-RODAMCO SE
BUYO - KraneShares Man Buyout Beta Index ETF
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
IBGM - iShares iBonds Dec 2056 Term Treasury ETF
FEMV - Fidelity Enhanced Mid Cap Value ETF
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
CTEF - Castellan Targeted Equity ETF
SCDV - Bahl & Gaynor Small Cap Dividend ETF
MYCL - State Street My2032 Corporate Bond ETF
SIZE - iShares MSCI USA Size Factor ETF
DQJCF - Pan Pacific International Holdings Corporation
EPAI - Harbor AI Inflection Strategy ETF
IIXFF - ISHARES III PLC GV BD ETF
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
RTAI - Rareview Tax Advantaged Income ETF
JUGRF - Juggernaut Exploration Ltd
PSL - Invesco Dorsey Wright Consumer Staples Momentum ETF
ISVVF - ISHARES V PLC MSCI ACWI
PYZ - Invesco Dorsey Wright Basic Materials Momentum ETF
CFA - VictoryShares US 500 Volatility Wtd ETF
TIPA - Northern Trust 2030 Inflation-Linked Distributing Ladder ETF
ROPE - Coastal Compass 100 ETF
IFCZF - Intact Financial Corporation
TNABF - Tenaga Nasional Bhd
MAVF - Matrix Advisors Value ETF
SGRW - Harbor Active Small Cap Growth ETF
QQLV - Invesco QQQ Low Volatility ETF
AIVL - WisdomTree U.S. AI Enhanced Value Fund
ATLPF - Atlas Copco AB Class A
SIXS - ETC 6 Meridian Small Cap Equity ETF
MNSX - Corgi ACLS 2x Daily ETF
NULGF - Nulegacy Gold Corporation
MYCM - State Street My2033 Corporate Bond ETF
CTIF - Castellan Targeted Income ETF
TBFG - The Brinsmere Fund Growth ETF
NSIV - North Square Disciplined Value ETF
TALV - Transamerica Large Value Active ETF
PEZ - Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
NUDV - Nuveen ESG Dividend ETF
IBGC - iShares iBonds Dec 2046 Term Treasury ETF
EMOT - First Trust S&P 500 Economic Moat ETF
FSGS - First Trust SMID Growth Strength ETF
VMAX - Hartford US Value ETF
FNCSF - NORTH AMER FINCL 15 SPLIT
JPSV - JPMorgan Active Small Cap Value ETF
AFSC - abrdn Focused U.S. Small Cap Active ETF
HOMZ - Hoya Capital Housing ETF
DTEGF - Deutsche Telekom AG
QNXT - iShares Nasdaq-100 ex Top 30 ETF
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
MIDE - Xtrackers S&P MidCap 400 Scored & Screened ETF
CHRYY - Chorus Limited Sponsored ADR
CNDCF - CANADIAN BANC CORP
NEMKY - Nemetschek SE Unsponsored ADR
EASY - Liberty One Defensive Dividend Growth ETF
PSR - Invesco Active U.S. Real Estate Fund
SHWDY - Resonac Holdings Corporation Unsponsored ADR
CDIG - City Different Investments Global Equity ETF
LIMAF - Linamar Corporation
TPFC - Timothy Plan Free Cash Flow ETF
BKSE - BNY Mellon US Small Cap Core Equity ETF
ACRT - ProShares Russell 2000 Autocallable Income ETF
UTRE - US Treasury 3 Year Note ETF
UZAPF - Flughafen Zurich AG
AIMS - Acuitas Small Cap Active ETF
JULI - AIM ETF Products Trust
Symbols Only...
International...
