Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
XAIXF - XTRACKERS AI ETF 1C
ZWZZT - NASDAQ TEST STOCK
IMSIF - ISHARES II ISHARES MSCI
VFPAF - VANGUARD FNDS PLC JPN ETF
IHRMF - ISHARES MSCI JPN ORD
PWQQF - INVESCO MKTS III PLC ETF
CETFF - CS ETF MSCI ISHARES UCIT
IHREF - ISHARES III PLC ACCU SHS
ISSHF - ISHARES II T BD 7-10 ETF
IVSPF - ISHARES V PLC S&P 500COMU
IIVPF - ISHARES IV PLC AUTO ROBTC
ERIXF - Telefonaktiebolaget LM Ericsson Class B
ODFJF - Odfjell Drilling Ltd.
BLKXF - ISHARES IV PLC MSC US ETF
XNAQF - XTRACKERS IE 100 1C
BESVF - BE Semiconductor Industries N.V.
GTOC - Invesco Core Fixed Income ETF
SMTOF - Sumitomo Electric Industries, Ltd.
IZIZF - ISHARES III PLC ACCUM
STMEF - STMicroelectronics NV
ASMXF - ASM International N.V.
IIQPF - ISHARES IV PLC EDGE MSCI
VFAWF - VANGUARD FNDS WRLD ETF
MNTHF - Minth Group Limited
ISAPF - ISHARES PLC AC PTG ETF
DFTT - DF Tactical 30 ETF
VERS - ProShares Metaverse ETF
GPAEF - Grupo Aeroportuario del Pacifico SAB de CV Class B
GRGDF - Groupe Dynamite Inc.
BKISF - ISHARES IV PLC US MTGE
EPAI - Harbor AI Inflection Strategy ETF
EWQQF - INVESCO MARKETS III ETF
ISBNF - ISHARES V PLC DEC 30 ETF
SYAXF - Elevra Lithium Limited
BREUF - Bridgemarq Real Estate Services, Inc.
ISRCF - ISHARES V PLC S&P INFO
VRGFF - VANGUARD FUNDS UST ETF
CNAV - Mohr Company Nav ETF
ISHOF - ISHARES III PLC SHS
VFEAF - VANGUARD FUNDS EM MK ETF
PCLC - Polen 5Perspectives Large Growth ETF
ISRZF - ISHARES II PLC ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
NBDS - Neuberger Disrupters ETF
ISHFF - ISHARES IV PLC ETF USD
RGEDF - Chemical Works of Gedeon Richter Plc
STHH - STMicroelectronics NV ADRhedged
ISVAF - ISHARES VII NASDAQ 100
LCLG - Logan Capital Broad Innovative Growth ETF
SEURF - SSGA SPDR ETFS EU 500
NRSDY - Nordic Semiconductor ASA Unsponsored ADR
MTRA - Invesco International Growth Focus ETF
CBUMF - China National Building Material Co. Ltd. Class H
IMATF - ISHARES V ETF S&P MSTERLS
WTTHF - SSGA SPDR ETFS EU II TECH
SGRW - Harbor Active Small Cap Growth ETF
CLNFF - Calian Group Ltd.
XDEVF - XTRACKERS IE WD VL ETF 1C
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
SAEF - Schwab Ariel Opportunities ETF
AMVMF - AMG Critical Materials N.V.
RHUHF - Richelieu Hardware Ltd
QBCRF - Quebecor Inc. Class B
TIPA - Northern Trust 2030 Inflation-Linked Distributing Ladder ETF
SMFRF - Sumitomo Forestry Co., Ltd.
BRELY - Brazilian Rare Earths Limited Sponsored ADR
TRUO - VanEck Consumer Staples TruSector ETF
IBGC - iShares iBonds Dec 2046 Term Treasury ETF
TPFG - Timothy Plan Free Cash Flow Growth ETF
GGTL - Gabelli Global Technology Leaders ETF
AIIXY - AIXTRON SE Unsponsored ADR
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
CMPGF - Compass Group PLC
SUOPY - SUMCO Corporation Unsponsored ADR
IVATF - INVESCO MKTS II AT1 CAP
TSCM - TimesSquare Quality Mid Cap Growth ETF
TYYY - xETFs TSLA Daily Income ETF
CAS - Simplify China A Shares PLUS Income ETF
IFNNF - Infineon Technologies AG
IDOWF - ISHARES VII PLC DJI ETF
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
CRED - Columbia Research Enhanced Real Estate ETF
CODGF - Compagnie de Saint-Gobain SA
RND - First Trust Bloomberg R&D Leaders ETF
VFUUF - VANGUARD FUNDS NO ETF
VGRSF - VANGUARD FUNDS ETF GLBL
VGFPF - VANGUARD FNDS S&P ETF
TBFG - The Brinsmere Fund Growth ETF
AJINF - Ajinomoto Co., Inc.
FLYU - MicroSectors Travel 3x Leveraged ETN
KXHCF - Kioxia Holdings Corporation
ABLS - Abacus FCF Small Cap Leaders ETF
NYSX - Global X NYSE 100 ETF
AGRW - Allspring LT Large Growth ETF
FEUS - FlexShares ESG & Climate US Large Cap Core Index Fund
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
CPTFF - XTRACKERS IE PLC ETF
FMCX - FM Focus Equity ETF
ISGAF - ISHARES III AGG BD ETF
VNGDF - VGRD FDS PLC S&P 500 ETF
ARMH - Arm Holdings PLC ADRhedged
ISHBF - ISHARES IV PLC ST ETF
XMTIF - ISHARES VII PLC ETF
IMPPF - INVESCO MKTS II ETF ACC
HOCFF - HOCHTIEF Aktiengesellschaft
ISVVF - ISHARES V PLC MSCI ACWI
XPND - First Trust Expanded Technology ETF
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
IBGM - iShares iBonds Dec 2056 Term Treasury ETF
XITK - State Street SPDR FactSet Innovative Technology ETF
PGRO - Putnam Focused Large Cap Growth ETF
TBFC - The Brinsmere Fund Conservative ETF
CPLCF - ISHARES MSCI USA S/C UCIT
ISJPF - ISHARES II PLC JP MORGAN
LQAI - LG QRAFT AI-Powered U.S. Large Cap Core ETF
TTBKF - 2020 Bulkers Ltd.
AEMS - Anfield Enhanced Market ETF
DQJCF - Pan Pacific International Holdings Corporation
GXDW - Global X Dorsey Wright Thematic ETF
TAXT - Northern Trust Tax-Exempt Bond ETF
NITE - The Nightview Fund NITE
ALTL - Pacer Lunt Large Cap Alternator ETF
ISMCF - ISHARES MSCI US UCITS ETF
NWWCF - New China Life Insurance Co., Ltd. Class H
UMCX - Corgi ACLS 2x Daily ETF
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
IRRRF - ISHARES III PLC CORE ETF
BESIY - BE Semiconductor Industries N.V. Sponsored ADR
PBOT - Pictet AI & Automation ETF
QQXL - ProShares Ultra QQQ Top 30
NBJP - Neuberger Japan Equity ETF
SUMCF - SUMCO Corporation
IQSU - NYLI Candriam U.S. Large Cap Equity ETF
IMPUF - Impala Platinum Holdings Limited
DVXK - WEBs Technology XLK Defined Volatility ETF
CBLNY - Mersen SA Unsponsored ADR
EGUS - iShares ESG Aware MSCI USA Growth ETF
IRSIF - ISHARES IV FALLEN ANGELS
IQM - Franklin Intelligent Machines ETF
CTEX - ProShares S&P Kensho Cleantech ETF
XNAV - FundX Aggressive ETF
EET - ProShares Ultra MSCI Emerging Markets
STLJF - Stella-Jones Inc.
MSTQ - LHA Market State Tactical Q ETF
RMBC - Corgi ACLS 2x Daily ETF
ASMVY - ASMPT Limited Unsponsored ADR
ISJMF - ISHARES V PLC JP MRG ETF
RNECF - Renesas Electronics Corporation
GGUS - Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
UJB - ProShares Ultra High Yield ETF
FEMD - First Eagle Mid Cap Equity ETF
RESM - Columbia Research Enhanced Small Cap ETF
FNMFO - FED NAT MTG ASSN PFD
SSEUF - SSGA SPDR ETF EU II RUSSL
AFGR - First Trust Multi-Manager Large Growth ETF
FRRPF - Fiera Capital Corporation Class A
NBCE - Neuberger China Equity ETF
MYCM - State Street My2033 Corporate Bond ETF
CTEF - Castellan Targeted Equity ETF
RSMV - Relative Strength Managed Volatility Strategy ETF
DUKX - Ocean Park International ETF
MVPL - Miller Value Partners Leverage ETF
CLCG - Crossmark Large Cap Growth ETF
WRND - NYLI Global Equity R&D Leaders ETF
TYOYY - Taiyo Yuden Co., Ltd. Unsponsored ADR
CHRI - Global X S&P 500 Christian Values ETF
VEGN - US Vegan Climate ETF
BZZUY - Buzzi SpA Unsponsored ADR
DUSG - U.S. Small Cap Growth Portfolio: ETF Class Shares
LEAD - Siren DIVCON Leaders Dividend ETF
QSIX - Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF
TSLI - ProShares Ultra TSLA
AGRPY - Absa Group Limited Sponsored ADR
TGRW - T. Rowe Price Growth Stock ETF
QQQP - Tradr 2X Long Innovation 100 Quarterly ETF
QQQG - Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF
XRLX - FundX Conservative ETF
IHSFF - ISHARES $ TIPS UCIT ETF
ISVYF - ISHARES VII PLC EMU ETF
TISCY - Taisei Corporation Unsponsored ADR
UCC - ProShares Ultra Consumer Discretionary
BLTD - Bluemonte Long Term Bond ETF
TEKY - Lazard Next Gen Technologies ETF
EZRO - AlphaDroid Defensive Sector Rotation ETF
GVIP - Goldman Sachs Hedge Industry VIP ETF
TRFM - AAM Transformers ETF
BBEM - JPMorgan BetaBuilders Emerging Markets Equity ETF
BAMG - Brookstone Growth Stock ETF
TEK - iShares Technology Opportunities Active ETF
AIMS - Acuitas Small Cap Active ETF
VGRDF - VANGUARD FNDS PLC EU ETF
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
DWUS - AdvisorShares Dorsey Wright FSM US Core ETF
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
XJNGF - Goldwind Science & Technology Co. Ltd. Class H
TLA - GraniteShares Autocallable TSLA ETF
QNXT - iShares Nasdaq-100 ex Top 30 ETF
SCDS - JPMorgan Fundamental Data Science Small Core ETF
TOGA - Managed Portfolio Series Tremblant Global ETF
ARVR - First Trust Indxx Metaverse ETF
QTJL - Innovator Growth Accelerated Plus ETF - July
PONOR - Pono Capital Four, Inc. - Rights
WAMA - WisdomTree US Adaptive Moving Average Fund
Symbols Only...
International...
