Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (50 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
SONDQ - Sonder Holdings Inc. Class A
VAXX - Vaxxinity Inc Class A
AVRW - Avenir Wellness Solutions, Inc
APRU - Apple Rush Company, Inc.
PSEWF - PAYSAFE LIMITED WTS
GRCU - Global Roundtable Corporation
ICNM - Icon Media Holdings, Inc.
WHEN - World Health Energy Holdings Inc
LNKS - Linkers Industries Limited Class A
ZWZZT - NASDAQ TEST STOCK
OPIRQ - OFFICE PRPTYS INC 6.375%
AICOF - Generative AI Solutions Corp
COUV - Corporate Universe, Inc.
NWTT - NW Tech Capital, Inc.
TONR - Tonner-One World Holdings, Inc
INVZW - Innoviz Technologies Ltd. - Warrant
ENDV - Endonovo Therapeutics, Inc.
UOKA - MDJM LTD - Class A Ordinary Shares
FOXO - FOXO Technologies Inc. Class A
CBDD - CBD of Denver, Inc.
HBRM - Herborium Group, Inc.
NAVBQ - Navidea Biopharmaceuticals, Inc.
AREB - American Rebel Holdings, Inc.
BLSP - Blue Sphere Corporation
LBGJ - Li Bang International Corporation Inc. Class A
ONCI - On4 Communications, Inc.
PRST - Presto Automation, Inc.
TMPOQ - Tempo Automation Holdings, Inc.
HKIT - Hitek Global, Inc. Class A
IMTL - Image Protect, Inc.
GGII - Green Globe International, Inc.
ELPW - Elong Power Holding Limited Class A
WNW - Meiwu Technology Company Limited
UBQU - Ubiquitech Software Corporation
FTEG - For The Earth Corporation
APCXW - AppTech Payments Corp.
HUBC - Hub Cyber Security Ltd.
PPJE - PPJ Healthcare Enterprises, Inc.
UCAR - U Power Limited Class A
ZNB - Zeta Network Group Class A
MGN - Megan Holdings Limited Class A
VRPX - Virpax Pharmaceuticals, Inc.
IVHI - Invech Holdings, Inc.
GSTX - Graphene & Solar Technologies Ltd.
GOEVQ - Canoo Inc. Class A
TCBPY - TC BioPharm (Holdings) PLC Sponsored ADR
TOBAF - TAAT Global Alternatives Inc
PJET - Priority Aviation, Inc.
VCIG - VCI Global Limited
TTOO - T2 Biosystems, Inc.
BGMSP - Bio Green Med Solution, Inc.
SRTAW - Strata Critical Medical, Inc. - Warrants
JDZG - Jiade Limited Class A
RPGL - Republic Power Group Limited Class A
PLPL - Plandai Biotechnology, Inc.
EGYF - Energy Finders, Inc.
NMHI - Nature's Miracle Holding Inc.
LILMF - Lilium N.V. Class A
AHMA - Ambitions Enterprise Management Co. L.L.C Class A
TIPS - Tianrong Internet Products & Services, Inc. Class A
EOSU - T-REX 2X Long EOSE Daily Target ETF
HCMC - Healthier Choices Management Corp
VMNT - Vemanti Group, Inc.
ECDA - ECD Automotive Design, Inc.
ITRM - Iterum Therapeutics plc - Ordinary Share
LSBCF - LakeShore Biopharma Co., Ltd
LIPO - Lipella Pharmaceuticals, Inc.
PAVS - Paranovus Entertainment Technology Ltd. Class A
PUGE - Puget Technologies, Inc.
BMCS - BioTech Medics, Inc.
YYGH - YY Group Holding Limited Class A
AASZF - Atlantic Sapphire ASA
XTKG - X3 Holdings Co., Ltd. - Ordinary Shares
ABPWW - Abpro Holdings, Inc
GNIS - Genesis Holdings, Inc.
NXPLW - NextPlat Corp - Warrants
EJH - E-Home Household Service Holdings Ltd.
NCI - Neo-Concept International Group Holdings Limited Class A
OPITQ - Office Properties Income Trust
EDXC - Endexx Corporation
IMMP - Immutep Ltd Sponsored ADR
SNBR - Sleep Number Corporation
VITFF - Victoria Gold Corp.
GESI - General European Strategic Investments Inc
RVPH - Reviva Pharmaceuticals Holdings, Inc.
QH - Quhuo Ltd. Sponsored ADR Class A
TALKW - Talkspace, Inc. - Warrant
YMT - Yimutian Inc. Unsponsored ADR
UNEH - Universal New Energy Holding Group, Inc.
WSHP - WeShop Holdings Ltd. Class A
BDGR - Black Dragon Resource Companies, Inc.
BLFE - Biolife Sciences Inc.
TE+ - T1 Energy Inc. Warrants, each whole warrant exercisable to purchase one at an exercise price of $11.50 per share
ENSCW - ENSYSCE BIOSCIENCE WTS
OPFI+ - OppFi Inc. Warrants
FAGI - Full Alliance Group Inc
APLX - Tradr 2X Long APLD Daily ETF
CTGL - Citrine Global, Corp.
SMX - SMX (Security Matters) Public Limited Company
DXST - Decent Holding Inc. Class A
STAI - ScanTech AI Systems Inc.
ONAR - ONAR Holding Corporation
QNCX - Quince Therapeutics, Inc.
ZPTAW - Zapata Computing Holdings Inc.
XONI - Xtreme One Entertainment Inc
AZI - Autozi Internet Technology (Global) Ltd. Class A
PMAX - Powell Max Limited Class A
CATPF - Giyani Metals Corp
SES+ - SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
BGM - BGM Group Ltd. Class A
CMCT - Creative Media & Community Trust Corporation
NOTE - Fiscalnote Holdings, Inc. Class A
SPIEF - SPI Energy Co Ltd
MSPRW - MSP Recovery, Inc.
FGL - Founder Group Ltd. Class A
MVLA - Movella Holdings Inc.
KXIAY - Kioxia Holdings Corporation Unsponsored ADR
RGBP - Regen Biopharma, Inc.
EXROF - Exro Technologies, Inc.
MVSTW - Microvast Holdings, Inc. - Warrant
NXGLW - NexGel, Inc - Warrant
PIPR - Piper Sandler Companies
TCLAF - Transcontinental Inc. Class A
PGYWW - Pagaya Technologies Ltd. - Warrants
CDBMF - Cordoba Minerals Corp.
TCL.A.CAT - TRANSCONTINENTAL INC CL A SUB VTG
MAXN - Maxeon Solar Technologies, Ltd.
CMBM - Cambium Networks Corporation - Ordinary Shares
LNGNF - LNG Energy Group Corp.
GEMG - Leverage Shares 2X Long GEMI Daily ETF
PXIU - T-REX 2X Long UPXI Daily Target ETF
DTCK - Davis Commodities Limited - Class A Ordinary Shares
GOSS - Gossamer Bio, Inc.
GENVR - Gen Digital Inc. - Contingent Value Rights
CRCD - T-REX 2X Inverse CRCL Daily Target ETF
ANPA - Rich Sparkle Holdings Limited
VEEE - Twin Vee PowerCats Co.
GPLS - Geopulse Exploration, Inc.
RNA - Atrium Therapeutics, Inc.
LGNDZ - LIGAND PHARMS INC CVR
DOWAY - Dowway Holdings Limited Sponsored ADR
GWH+ - ESS Tech, Inc. Warrant
IGOT - Fomo Worldwide Inc
RGBPP - REGEN BIOPHARMA PFD A
OILD.CAT - LONGPOINT ASSET MGMT INC. SAVVYSHORT GEARE
AFIB - Acutus Medical, Inc.
JFB - JFB Construction Holdings Class A
BFGFF - Giant Mining Corp
ARDS - Aridis Pharmaceuticals, Inc.
TMCWW - TMC the metals company Inc. - Warrant
NUMIF - Numinus Wellness Inc
MDCN - Medican Enterprises, Inc.
PLYZ - Plyzer Technologies Inc
USMJ - North American Cannabis Holdings, Inc.
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
EDBL - Edible Garden AG Inc
TBLAW - Taboola.com Ltd. - Warrant
IPST - IP Strategy Holdings, Inc.
VQSSF - VIQ Solutions Inc.
AEHL - Antelope Enterprise Holdings Limited Class A
DNABW - GINKGO BIOWORKS HLDGS WTS
EUDAW - Euda Health Holdings Limited - Warrant
HCTI - Healthcare Triangle, Inc.
OCEA - Ocean Biomedical, Inc.
SSKN - STRATA Skin Sciences, Inc.
ALFUW - Centurion Acquisition Corp. - Warrant
DRDBW - Roman DBDR Acquisition Corp. II - Warrants
SBEVW - SPLASH BEVERAGE GROUP WTS
HLLPF - Hello Pal International, Inc.
HCWB - HCW Biologics, Inc.
GRPS - Trans American Aquaculture, Inc.
IVPR - Inspire Veterinary Partners, Inc. Class A
IVDAW - Iveda Solutions, Inc. - Warrant
IBG - Innovation Beverage Group Ltd.
MGAM - Mobile Global Esports, Inc.
ERAO - ENERGY REVENUE AMERICA
CLDI - Calidi Biotherapeutics, Inc.
ACHR+ - Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
MFON - Mobivity Holdings Corp.
LRCU - Tradr 2X Long LRCX Daily ETF
LIMN - Liminatus Pharma, Inc. Class A
USGOW - U.S. GoldMining Inc. - Warrant
ACMB - Agro Capital Management Corp.
AMZE - Amaze Holdings, Inc.
FMNJ - Franklin Mining, Inc.
LAZRQ - Luminar Technologies, Inc. Class A
ALDX - Aldeyra Therapeutics, Inc.
QVCGA - QVC Group, Inc. Class A
JOBY+ - Joby Aviation, Inc. Warrants
Symbols Only...
