Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (50 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
FATPQ - FAT BRANDS INC 8.25% PFD
CLEUF - China Liberal Education Holdings Ltd
BDCC - Blackwell 3D Construction Corp
FABTQ - FAT Brands Inc. Class B
ZWZZT - NASDAQ TEST STOCK
CNNEQ - Canacol Energy Ltd.
BSLK - Bolt Projects Holdings, Inc.
BEGI - BlackStar Enterprise Group, Inc.
MSPR - MSP Recovery, Inc. Class A
STAI - ScanTech AI Systems Inc.
BACK - IMAC Holdings, Inc.
CNBX - CNBX Pharmaceuticals Inc
TE+ - T1 Energy Inc. Warrants, each whole warrant exercisable to purchase one at an exercise price of $11.50 per share
WINT - Windtree Therapeutics, Inc.
CATV - 4Cable TV International, Inc.
GTIJF - Graphjet Technology Class A
AFIB - Acutus Medical, Inc.
BLDV - Blue Diamond Ventures, Inc.
FYNN - Fyntechnical Innovations, Inc.
APRU - Apple Rush Company, Inc.
FATAQ - FAT Brands Inc. Class A
PRDL - Profitable Developments, Inc.
VHAI - Vocodia Holdings Corp.
PSRU - Valiant Eagle Inc.
FRBKQ - Republic First Bancorp, Inc.
TPTW - TPT Global Tech, Inc.
EDXC - Endexx Corporation
KAYS - Kaya Holdings, Inc.
LICYQ - Li-Cycle Holdings Corp.
AIAD - AiAdvertising, Inc.
PSWW - Principal Solar, Inc.
MMEX - MMEX Resources Corporation
ZAPPF - Zapp Electric Vehicles Group Limited
VITFF - Victoria Gold Corp.
WHEN - World Health Energy Holdings Inc
SONG - Music Licensing Inc
LBRMF - Labrador Iron Mines Holding Limited
CCIXW - Churchill Capital Corp IX - Warrant
VAXX - Vaxxinity Inc Class A
TMPOQ - Tempo Automation Holdings, Inc.
LBGJ - Li Bang International Corporation Inc. Class A
HCMC - Healthier Choices Management Corp
SXTC - China Sxt Pharmaceuticals, Inc. Class A
ICNM - Icon Media Holdings, Inc.
SDCCQ - SmileDirectClub Inc Class A
MVSTW - Microvast Holdings, Inc. - Warrant
WGSWW - GeneDx Holdings Corp. - Warrant
LIVG - Livento Group Inc.
YAK.H.CAV - MONGOLIA GROWTH GROUP LTD COM SHS
SSKN - STRATA Skin Sciences, Inc.
ZENVF - Zenvia, Inc. Class A
JOBY+ - Joby Aviation, Inc. Warrants
ZCMD - Zhongchao, Inc. Class A
OPFI+ - OppFi Inc. Warrants
BHATF - Blue Hat Interactive Entertainment Technology
HLLPF - Hello Pal International, Inc.
QVCPQ - QVC GROUP INC 8% PFD
MAXNQ - Maxeon Solar Technologies, Ltd.
ROYL - Royale Energy, Inc.
VYGVQ - Voyager Digital Ltd.
EVLVW - Evolv Technologies Holdings, Inc. - Warrant
IVPR - Inspire Veterinary Partners, Inc. Class A
IGOT - Fomo Worldwide Inc
TMGI - Transglobal Management Group, Inc.
MPVDF - Mountain Province Diamonds Inc.
WHLR - Wheeler Real Estate Investment Trust, Inc.
PAVS - Paranovus Entertainment Technology Ltd. Class A
LABX - Tradr 2X Long ALAB Daily ETF
NYMXF - Nymox Pharmaceutical Corp
AWSL - Atlantic Power & Infrastructure Corporation
IMTL - Image Protect, Inc.
COUV - Corporate Universe, Inc.
GDC - GD Culture Group Limited
SCPX - Scorpius Holdings, Inc.
WETO - Wetour Robotics Limited
NTCL - NetClass Technology Inc Class A
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
WOK - WORK Medical Technology Group LTD Class A
MEHA - Functional Brands Inc
MARUY - Marubeni Corp Unsponsored ADR
LVROF - Lavoro Limited Class A
TDIC - Dreamland Limited Class A
PUGE - Puget Technologies, Inc.
RSVRW - Reservoir Media, Inc.. - Warrant
SMFL - Smart for Life, Inc.
HAO - Haoxi Health Technology Limited Class A
VCIG - VCI Global Limited
OPADW - OFFERPAD SOLUTIONS WTS
STAB - Statera Biopharma, Inc.
FFAI - Faraday Future Intelligent Electric, Inc.
ARDS - Aridis Pharmaceuticals, Inc.
RAKR - Rainmaker Worldwide Inc
HKIT - Hitek Global, Inc. Class A
LGHL - Lion Group Holding Ltd. Sponsored ADR
CPOP - Pop Culture Group Co., Ltd. Class A
LUNL - Defiance Daily Target 2X Long LUNR ETF
EVHO - Evercore Holdings, Inc.
YYGH - YY Group Holding Limited Class A
GMEX - Gmex Robotics Corporation Class A
AXTX - Investment Managers Series Trust II
AXTU - ETF Opportunities Trust
TTOO - T2 Biosystems, Inc.
CRDU - Tradr 2X Long CRDO Daily ETF
REE - REE Automotive Ltd. - Class A Ordinary Shares
BLFE - Biolife Sciences Inc.
TGGI - Trans Global Group, Inc.
KIDZ - KIDZ AI Inc. Class B
SNXX - Tradr 2X Long SNDK Daily ETF
FFAIW - Faraday Future Intelligent Electric Inc. - Warrant
CRDV - Community Redevelopment Inc
OWPC - One World Pharma, Inc.
PSIG - PS International Group Limited
MCOM - micromobility.com Inc. Class A
GMM - Global Mofy AI Limited Class A
VMAR - Vision Marine Technologies, Inc.
SRAX - SRAX, Inc. Class A
FAMI - Farmmi, Inc. Class A
NVTX - Tradr 2X Long NVTS Daily ETF
AEMS - Anfield Enhanced Market ETF
JZ - Jianzhi Education Technology Group Company Limited Sponsored ADR
SATLW - Satellogic Inc. - Warrant
TMCWW - TMC the metals company Inc. - Warrant
ONFO - Onfolio Holdings, Inc.
ELPW - Elong Power Holding Limited Class A
VLN+ - Valens Semiconductor Ltd. Warrants, each warrant to purchase one-half of one Ordinary Share
EOSU - T-REX 2X Long EOSE Daily Target ETF
RITR - Reitar Logtech Holdings Limited Class A
CDTG - CDT Environmental Technology Investment Holdings Limited
GVH - Globavend Holdings Ltd.
AYRWF - Ayr Wellness, Inc.
MVLA - Movella Holdings Inc.
RBOT - Vicarious Surgical, Inc. Class A
AZRH - Azure Holding Group Corp.
FLYT - Tradr 2X Long FLY Daily ETF
ACHR+ - Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
KITT - Nauticus Robotics, Inc.
WAST - WASTE ENERGY CORP.
GRNH - GreenGro Technologies, Inc.
FACTW - FACT II Acquisition Corp. - Warrant
WBSR - Webstar Technology Group, Inc.
POAS - Phaos Technology Holdings (Cayman) Ltd. Class A
PLU - Defiance Daily Target 2x Long PL ETF
RDWU - T-REX 2X Long RDW Daily Target ETF
ALAR - Alarum Technologies Ltd Sponsored ADR
ZNB - Zeta Network Group Class A
HUMAW - Humacyte, Inc. - Warrant
ONFOW - Onfolio Holdings Inc. - Warrant
QVCAQ - QVC Group, Inc. Class A
SMERY - Siemens Energy AG Sponsored ADR
GESI - General European Strategic Investments Inc
GPFT - Grapefruit USA, Inc.
KUKEY - Kuke Music Holding Ltd. Sponsored ADR
PKLE - PickleJar Entertainment Group Inc
BIYA - Baiya International Group, Inc. Class A
DNABW - GINKGO BIOWORKS HLDGS WTS
PDIV - Premier Development & Investment, Inc.
TWNPQ - Twin Hospitality Group Inc. Class A
RKLX - Defiance Daily Target 2X Long RKLB ETF
VTAK - Catheter Precision, Inc.
TMXN - Trimax Corporation
AAOX - Investment Managers Series Trust II
FRCB - First Republic Bank
PLPL - Plandai Biotechnology, Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
GIPR - Generation Income Properties, Inc.
CRMU - Leverage Shares 2x Long CRML Daily ETF
CETI - Cyber Enviro-Tech Inc
STFS - Star Fashion Culture Holdings Ltd. Class A
IDGR - Ideal Group of Companies Inc.
CRMX - Tradr 2X Long CRML Daily ETF
JLHL - Julong Holding Limited Class A
FUNFF - FansUnite Entertainment, Inc.
NVVE - Nuvve Holding Corp.
PUBC - PureBase Corporation
IONX - Defiance Daily Target 2X Long IONQ ETF
CELUW - Celularity Inc. - Warrant
SNDU - ETF Opportunities Trust
VSTD - Vestand Inc. Class A
PPJE - PPJ Healthcare Enterprises, Inc.
IONL - GraniteShares 2x Long IONQ Daily ETF
JEM - 707 Cayman Holdings Limited - Ordinary Shares
BIAFW - bioAffinity Technologies, Inc. - Warrant
GROO - Groovy Company, Inc.
ZBAO - Zhibao Technology Inc. Class A
HPAIW - Helport AI Limited - Warrants
SUGP - SU Group Holdings Ltd Class A
ASTX - Tradr 2X Long ASTS Daily ETF
MNTSW - Momentus Inc. - Warrant
Symbols Only...
