Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (50 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
FXLV - F45 Training Holdings, Inc.
BDCC - Blackwell 3D Construction Corp
SONDQ - Sonder Holdings Inc. Class A
GTIJF - Graphjet Technology Class A
ZWZZT - NASDAQ TEST STOCK
EXROF - Exro Technologies, Inc.
APRU - Apple Rush Company, Inc.
BLDV - Blue Diamond Ventures, Inc.
ATIG - Atlantis Gaming Corporation
CARM - Carisma Therapeutics, Inc.
TRSI - Trophy Resources Inc.
CHSN - Chanson International Holding Class A
VRPX - Virpax Pharmaceuticals, Inc.
HAO - Haoxi Health Technology Limited Class A
EZGO - EZGO Technologies Ltd.
AAGR - African Agriculture Holding Inc
WHEN - World Health Energy Holdings Inc
CNNEQ - Canacol Energy Ltd.
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
GTLL - Global Technologies, Ltd. Class A
ZAPPF - Zapp Electric Vehicles Group Limited
SDCCQ - SmileDirectClub Inc Class A
ICNM - Icon Media Holdings, Inc.
NAVBQ - Navidea Biopharmaceuticals, Inc.
HBRM - Herborium Group, Inc.
LKCOF - Luokung Technology Corp.
NBRWF - NABORS INDUSTRIES WT 26
IMPM - IMPAC MORTGAGE HLDGS INC
PRST - Presto Automation, Inc.
AMLH - American Leisure Holdings, Inc.
TMPOQ - Tempo Automation Holdings, Inc.
MNGGF - Mongolia Growth Group Ltd.
SRTAW - Strata Critical Medical, Inc. - Warrants
BTMWW - Bitcoin Depot Inc. - Warrant
FLYYQ - Spirit Aviation Holdings, Inc.
IMTL - Image Protect, Inc.
GGII - Fast Moving Consumer Goods, Inc.
GDC - GD Culture Group Limited
FCHL - Fitness Champs Holdings Limited
VAXX - Vaxxinity Inc Class A
RENO - Renovare Environmental, Inc.
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
AWSL - Atlantic Power & Infrastructure Corporation
HUBC - Hub Cyber Security Ltd.
GOEVQ - Canoo Inc. Class A
KITT - Nauticus Robotics, Inc.
WOK - WORK Medical Technology Group LTD Class A
HCMC - Healthier Choices Management Corp
SMX - SMX (Security Matters) Public Limited Company
ZCMD - Zhongchao, Inc. Class A
BDRLQ - Blonder Tongue Laboratories, Inc.
TMGI - Transglobal Management Group, Inc.
TIRXF - TIAN RUIXIANG Holdings Ltd. Class A
LZMH - LZ Technology Holdings Limited Class B
GMM - Global Mofy AI Limited Class A
BDGR - Black Dragon Resource Companies, Inc.
USGOW - U.S. GoldMining Inc. - Warrant
BGXXQ - Bright Green Corp.
BTM - Bitcoin Depot Inc. - Class A
QBTZ - Defiance Daily Target 2x Short QBTS ETF
RKLZ - Defiance Daily Target 2x Short RKLB ETF
UBQU - Ubiquitech Software Corporation
HKIT - Hitek Global, Inc. Class A
STAB - Statera Biopharma, Inc.
GROO - Groovy Company, Inc.
AASZF - Atlantic Sapphire ASA
TGGI - Trans Global Group, Inc.
PUGE - Puget Technologies, Inc.
UBXG - U-BX Technology Ltd. Class A
SCPX - Scorpius Holdings, Inc.
APCXW - AppTech Payments Corp.
GWSO - Global Warming Solutions, Inc.
IONZ - Defiance Daily Target 2x Short IONQ ETF
DTSTW - Data Storage Corporation - Warrant
NXPLW - NextPlat Corp - Warrants
LNKS - Linkers Industries Limited Class A
HLLPF - Hello Pal International, Inc.
SOPA - Society Pass Incorporated
ENGNW - enGene Holdings Inc. - Warrants
OPFI+ - OppFi Inc. Warrants
YYGH - YY Group Holding Limited Class A
RGTZ - Defiance Daily Target 2x Short RGTI ETF
ALPP - Alpine 4 Holdings, Inc. Class A
PLPL - Plandai Biotechnology, Inc.
INHD - Inno Holdings, Inc.
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
IGOT - Fomo Worldwide Inc
BLFE - Biolife Sciences Inc.
PPJE - PPJ Healthcare Enterprises, Inc.
JYD - Jayud Global Logistics Limited Class A
BLIAQ - BB Liquidating Inc. Class A
FATAQ - FAT Brands Inc. Class A
DAMD - Defiance Daily Target 2X Short AMD ETF
SBEVW - SPLASH BEVERAGE GROUP WTS
SMCZ - Defiance Daily Target 2X Short SMCI ETF
SUGP - SU Group Holdings Ltd Class A
PMI - Picard Medical, Inc.
BEZ - Investment Managers Series Trust II
MGN - Megan Holdings Limited Class A
NBIZ - Tradr 2X Short NBIS Daily ETF
APLZ - Tradr 2X Short APLD Daily ETF
NIXXW - Nixxy, Inc. - Warrant
POAS - Phaos Technology Holdings (Cayman) Ltd. Class A
HPAIW - Helport AI Limited - Warrants
SNRY - Solar Energy Initiatives, Inc.
TWNPQ - Twin Hospitality Group Inc. Class A
MGAM - Mobile Global Esports, Inc.
GTEH - GenTech Holdings, Inc.
ATIXF - AnalytixInsight, Inc. (Canada)
KIDZ - Classover Holdings, Inc. Class B
HHDS - Highlands REIT, Inc.
ONEG - OneConstruction Group Limited
OCEA - Ocean Biomedical, Inc.
SBFM - Sunshine Biopharma Incorporated
CLSZ - Investment Managers Series Trust II
NPT - Texxon Holding Ltd.
LNZA - LanzaTech Global, Inc.
QSIAW - Quantum-Si Incorporated - Warrant
FYNN - Fyntechnical Innovations, Inc.
HTCO - High-Trend International Group Class A
DOWAY - DOWWAY HLDGS S/ADR
TDIC - Dreamland Limited Class A
ELPW - Elong Power Holding Limited Class A
WRDLY - Worldline SA Unsponsored ADR
MSPRW - MSP Recovery, Inc.
BTKRF - First Atlas Resources Corp.
CAST - FreeCast, Inc. Class A
SOXS - Direxion Daily Semiconductor Bear 3X ETF
IREZ - Tradr 2X Short IREN Daily ETF
VRRM - Verra Mobility Corp. Class A
ARTL - Artelo Biosciences Inc
DBGI - Digital Brands Group, Inc.
LICN - Lichen International Limited Class A
XXII - 22nd Century Group, Inc.
ENGN - enGene Therapeutics Inc.
TTOO - T2 Biosystems, Inc.
MDCN - Medican Enterprises, Inc.
USMJ - North American Cannabis Holdings, Inc.
CDBMF - Cordoba Minerals Corp.
ODYY - Odyssey Health, Inc.
MYPSW - PLAYSTUDIOS, Inc. - Warrant
EDXC - Endexx Corporation
CTGL - Citrine Global, Corp.
EDBL - Edible Garden AG Inc
GESI - General European Strategic Investments Inc
SRNE - Sorrento Therapeutics, Inc.
BATL - Battalion Oil Corporation
FABTQ - FAT Brands Inc. Class B
RPGL - Republic Power Group Limited Class A
ASBP - Aspire Biopharma Holdings, Inc.
LGCB - Linkage Global Inc - Class A Ordinary Shares
SWYDF - Stornoway Diamond Corp
BNZI - Banzai International, Inc. Class A
POM - PomDoctor Ltd. Unsponsored ADR
JAGX - Jaguar Health, Inc.
AWCA - Awaysis Capital, Inc.
FCUV - Focus Universal, Inc.
GVSI - Good Vibrations Shoes Inc
AZRH - Azure Holding Group Corp.
SPOWF - Strata Power Corp.
GRST - Ethema Health Corporation
ARDS - Aridis Pharmaceuticals, Inc.
TKCI - Turnkey Capital, Inc.
ERAO - ENERGY REVENUE AMERICA
LSBCF - LakeShore Biopharma Co., Ltd
LRHC - La Rosa Holdings Corp.
XELA - Exela Technologies, Inc.
MAXN - Maxeon Solar Technologies, Ltd. - Ordinary Shares
IDGR - Ideal Group of Companies Inc.
MAPSW - WM Technology, Inc.
FUTG - Leverage Shares 2x Long FUTU Daily ETF
FAGI - Full Alliance Group Inc
MVSTW - Microvast Holdings, Inc. - Warrant
VMAR - Vision Marine Technologies, Inc.
YMT - Yimutian Inc. Unsponsored ADR
OFAL - OFA Group - Class A Ordinary Shares
ODVWZ - Osisko Development Corp. - Warrant
FATPQ - FAT BRANDS INC 8.25% PFD
HLUCF - HOMELAND URANIUM CORP
BNAIW - Brand Engagement Network Inc. - Warrant
EPWKF - EPWK Holdings Ltd. Class A
IVDAW - Iveda Solutions, Inc. - Warrant
DPUI - Discount Print USA Inc
GDQMF - Goldquest Mining Corp.
RMSL - RemSleep Holdings, Inc.
BTBDW - BT Brands, Inc. - Warrant
PLTXF - JIVA Technologies Inc.
TWELF - Tokenwell Platforms Inc.
ZXZZT - NASDAQ TEST STOCK
KVACW - Keen Vision Acquisition Corporation - Warrant
ORGNW - Origin Materials, Inc. - Warrant
BERZ - MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
FDXTF - FendX Technologies, Inc.
BRSHF - Bruush Oral Care Inc
MUD - Direxion Daily MU Bear 1X ETF
ADHI - Arsenal Digital Holdings Inc
SFES - Safeguard Scientifics, Inc.
LTNC - Kultura Brands Inc.
ADAPY - Adaptimmune Therapeutics PLC Sponsored ADR
CRTIF - Cartier Silver Corporation
BNAI - Brand Engagement Network Inc.
GMEX - GMEX ROBOTICS CORPORATION Class A
BGMSP - Bio Green Med Solution, Inc.
VXIT - VirExit Technologies Inc
EMBC - Embecta Corporation
YDDL - One and one Green Technologies Inc Class A
Symbols Only...
International...
