Description
This list shows which stocks are most likely to have their 50 day SMA cross above or below their 200 day SMA in the next trading session. This is an important trading signal for institutional traders. When the 50 day SMA crossed below the 200 day SMA, it is called a "death cross." When the 50 crossed above the 200, it is called a "golden cross."
We do not track the actual cross-over event. We focus on a smaller time scale. Many stock screeners focus on daily candlesticks; they would be the best place to find out what crossovers happened the previous day.
To predict which stocks are most likely to have a moving average crossover in the near future, we compare the two moving averages, then use the stock's recent volatility to see how likely it is for the moving averages to cross in a fixed amount of time.
The formula for this list is absolute_value(50 day SMA of the closing prices - 200 day SMA of the closing prices) / volatility. The smallest value is shown at the top of the list.
Stocks
ALKM - Alkame Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
GRNH - GreenGro Technologies, Inc.
PRENW - Prenetics Global Limited - Warrant
DKILF - DAIKIN INDUSTRIES, LTD.
SDCCQ - SmileDirectClub Inc Class A
REM - iShares Mortgage Real Estate ETF
BLFE - Biolife Sciences Inc.
RXT - Rackspace Technology, Inc.
MNR - Mach Natural Resources LP
VZLA - Vizsla Silver Corp.
ALPP - Alpine 4 Holdings, Inc. Class A
ACONW - Aclarion, Inc. - Warrant
DFSD - Dimensional Short-Duration Fixed Income ETF
DXR - Daxor Corporation - Closed End Fund
SHASF - ShaMaran Petroleum Corp.
BJ - BJ's Wholesale Club Holdings, Inc.
BILS - State Street SPDR Bloomberg 3-12 Month T-Bill ETF
NTEST - NYSE Tick Pilot Test Sym-Control
MDB - MongoDB, Inc. Class A
NBRI - North Bay Resources Inc.
BACK - IMAC Holdings, Inc.
VUSB - Vanguard Ultra-Short Bond ETF
CRK - Comstock Resources, Inc.
BBIG - Vinco Ventures, Inc.
SHMP - NaturalShrimp, Inc.
SWAG - Stran & Company, Inc
HCMC - Healthier Choices Management Corp
HMNY - Helios and Matheson Analytics Inc.
FTGS - First Trust Growth Strength ETF
IONR - ioneer Limited Sponsored ADR
SHO - Sunstone Hotel Investors, Inc.
ATDS - Data443 Risk Mitigation Inc
PRST - Presto Automation, Inc.
SVBL - Silver Bull Resources, Inc.
UYLD - Angel Oak UltraShort Income ETF
FTAIN - FTAI Aviation Ltd. - 8.25% Fixed-Rate Reset Series C Cumulative Perpetual Redeemable Preferred Shares
STAB - Statera Biopharma, Inc.
ANGHW - Anghami Inc. - Warrants
ZVSA - ZyVersa Therapeutics, Inc.
DMAN - Demand Brands, Inc.
INQD - Indoor Harvest Corp.
GWSO - Global Warming Solutions, Inc.
FTBD - Fidelity Tactical Bond ETF
SLQD - iShares 0-5 Year Investment Grade Corporate Bond ETF
OXLCG - Oxford Lane Capital Corp. - 7.95% Notes due 2032
SMFL - Smart for Life, Inc.
CVSB - Calvert Ultra-Short Investment Grade ETF
FPE - First Trust Preferred Securities and Income ETF ETF
MMEX - MMEX Resources Corporation
PAL - Proficient Auto Logistics, Inc.
CYSNF - C-COM Satellite Systems Inc.
VGFCQ - Very Good Food Company Inc
TLH - iShares 10-20 Year Treasury Bond ETF
HBIO - Harvard Bioscience, Inc.
OACP - OneAscent Core Plus Bond ETF
VRCA - Verrica Pharmaceuticals Inc.
DEC - Diversified Energy Company
EQTRF - Altamira Gold Corp
WTFCN - Wintrust Financial Corporation
IBDR - iShares iBonds Dec 2026 Term Corporate ETF
ABAT - American Battery Technology Co.
SPMO - Invesco S&P 500 Momentum ETF
INFU - InfuSystem Holdings, Inc.
GESI - General European Strategic Investments Inc
BIP-A - Brookfield Infrastructure Partners LP 5.125% Class A Preferred Limited Partnership Units, Series 13
KYCCF - Keyence Corporation
ECTM - ECA Marcellus Trust I
VNTH - Nano Mobile Healthcare, Inc.
TSL - GraniteShares 1.25x Long TSLA Daily ETF
MDCN - Medican Enterprises, Inc.
XMTR - Xometry, Inc. Class A
AWX - Avalon Holdings Corporation Class A
REPL - Replimune Group, Inc.
USMJ - North American Cannabis Holdings, Inc.
INSM - Insmed Incorporated
BAC-M - Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK
TBIL - US Treasury 3 Month Bill ETF
RLTY - Cohen & Steers Real Estate Opportunities and Income Fund
BIP-B - Brookfield Infrastructure Partners LP 5.000% Class A Preferred Limited Partnership Units, Series 14
DUOT - Duos Technologies Group Inc
SPIEF - SPI Energy Co Ltd
SFRX - Seafarer Exploration Corp.
BSCT - Invesco BulletShares 2029 Corporate Bond ETF
MCOA - Marijuana Company of America, Inc.
PLUT - Plutus Financial Group Limited - Ordinary Shares
BLLB - BELL BUCKLE HLDGS INC
FTSD - Franklin Short Duration U.S. Government ETF
TGIFF - 1933 Industries, Inc.
GSY - Invesco Ultra Short Duration ETF
HBAN - Huntington Bancshares Incorporated
ARRNF - American Rare Earths Ltd
GECCO - Great Elm Capital Corp. - 5.875% Notes due 2026
FDHY - Fidelity Enhanced High Yield ETF
KTTA - Pasithea Therapeutics Corp.
GIC - Global Industrial Company
VYGR - Voyager Therapeutics, Inc.
ATLX - Atlas Lithium Corporation
ISHG - iShares 1-3 Year International Treasury Bond ETF
BELR - Bell Rose Capital, Inc.
SPTL - State Street SPDR Portfolio Long Term Treasury ETF
PK - Park Hotels & Resorts, Inc.
SPTI - State Street SPDR Portfolio Intermediate Term Treasury ETF
IYW - iShares U.S. Technology ETF
VCIT - Vanguard Intermediate-Term Corporate Bond ETF
SAJ - Saratoga Investment Corp
YFYA - Yields for You Income Strategy A ETF
MAPPF - ProStar Holdings Inc
NB - NioCorp Developments Ltd.
FCPT - Four Corners Property Trust, Inc.
JPST - JPMorgan Ultra-Short Income ETF
EFSI - Eagle Financial Services, Inc.
PFD - Flaherty & Crumrine Preferred and Income Fund Incorporated
APLE - Apple Hospitality REIT Inc
PTTN - Patten Energy Solutions Group, Inc.
BSCQ - Invesco BulletShares 2026 Corporate Bond ETF
BAC - Bank of America Corp
CRLBF - Cresco Labs, Inc.
FLUD - Franklin Ultra Short Bond ETF
HYPR - Hyperfine, Inc. Class A
BBSB - JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF
IEF - iShares 7-10 Year Treasury Bond ETF
GAB-K - Gabelli Equity Trust, Inc. (The) 5.00% Series K Cumulative Preferred Stock
VGIT - Vanguard Intermediate-Term Treasury ETF
PTBRY - PT Bank Negara Indonesia (Persero) Tbk Unsponsored ADR
WDRP - Wanderport Corporation
ASII - Accredited Solutions Inc
HGV - Hilton Grand Vacations, Inc.
BSCR - Invesco BulletShares 2027 Corporate Bond ETF
EUDA - EUDA Health Holdings Limited
PBSV - Pharma-Bio Serv, Inc.
ABNB - Airbnb, Inc. Class A
BABA - Alibaba Group Holding Limited Sponsored ADR
GNW - Genworth Financial, Inc.
SVIX - -1x Short VIX Futures ETF
VCSH - Vanguard Short-Term Corporate Bond ETF
ABVEW - Above Food Ingredients Inc. - Warrant
TUSI - Touchstone Ultra Short Income ETF
IBDS - iShares iBonds Dec 2027 Term Corporate ETF
OCC - Optical Cable Corporation
IBTG - iShares iBonds Dec 2026 Term Treasury ETF
HSHCY - Haier Smart Home Co., Ltd. Unsponsored ADR
BYD - Boyd Gaming Corporation
CBGL - Cannabis Global Inc.
VKTX - Viking Therapeutics, Inc.
FUMB - First Trust Ultra Short Duration Municipal ETF
BENFW - Beneficient - Warrant
BSCX - Invesco BulletShares 2033 Corporate Bond ETF
SCVFF - Scotch Creek Ventures, Inc.
IBIJ - iShares iBonds Oct 2033 Term TIPS ETF
JHX - James Hardie Industries PLC
LVGI - Limitless Venture Group, Inc.
BDGR - Black Dragon Resource Companies, Inc.
SHW - Sherwin-Williams Company
AMDL - GraniteShares 2x Long AMD Daily ETF
GDXY - YieldMax Gold Miners Option Income Strategy ETF
AAPU - Direxion Daily AAPL Bull 2X Shares
NDLS - Noodles & Co. Class A
MUSI - American Century Multisector Income ETF
MAGN - Magnera Corporation
WFC - Wells Fargo & Company
STRA - Strategic Education, Inc.
PIIIW - P3 Health Partners Inc. - Warrant
CYH - Community Health Systems, Inc.
PACB - Pacific Biosciences of California, Inc.
LEVGQ - Lion Electric Company
CTRM - Castor Maritime, Inc.
SIGI - Selective Insurance Group, Inc.
TAXX - BondBloxx IR+M Tax-Aware Short Duration ETF
MDCE - Medical Care Technologies, Inc.
GOVT - iShares U.S. Treasury Bond ETF
HLLPF - Hello Pal International, Inc.
TCPB - Thrivent Core Plus Bond ETF
SABSW - SAB Biotherapeutics, Inc. - Warrant
PFIG - Invesco Fundamental Investment Grade Corporate Bond ETF
POET - POET Technologies Inc.
SAGT - Sagtec Global Ltd. Class A
BCII - BCII Enterprises, Inc.
GAINI - Gladstone Investment Corporation - 7.875% Notes due 2030
VRIG - Invesco Variable Rate Investment Grade ETF
EMED - Electromedical Technologies, Inc.
ICSH - iShares Ultra Short Duration Bond Active ETF
UXIN - Uxin Ltd Sponsored ADR
VPTDF - Ventripoint Diagnostics Ltd.
NIE - Virtus Equity & Convertible Income Fund Common Shares of Beneficial Interest
ONBPO - Old National Bancorp
ZBIO - Zenas BioPharma, Inc.
FBND - Fidelity Total Bond ETF
CHSCL - CHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4
GAIN - Gladstone Investment Corporation
UTSI - UTStarcom Holdings Corp.
BIV - Vanguard Intermediate-Term Bond ETF
UBQU - Ubiquitech Software Corporation
IGIB - iShares 5-10 Year Investment Grade Corporate Bond ETF
ATCHW - ATLASCLEAR HLDGS INC WTS
WEEK - Roundhill Weekly T-Bill ETF
NMIH - NMI Holdings, Inc.
GLOP-A - GasLog Partners LP 8.625% Series A Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units
BRK.B - Berkshire Hathaway Inc. Class B
BHV - BlackRock Virginia Municipal Bond Trust
Symbols Only...
International...
