Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
NWWCF - New China Life Insurance Co., Ltd. Class H
ZWZZT - NASDAQ TEST STOCK
TLF.U.CAT - BROMPTON FUNDS LTD. TECH LEADERS USD
VGRDF - VANGUARD FNDS PLC EU ETF
IMSEF - ISHARES II PLC MSCI ETF
CTC.CAT - CANADIAN TIRE CORPORATION LTD
IDOWF - ISHARES VII PLC DJI ETF
PWQQF - INVESCO MKTS III PLC ETF
INCM.B.CAT - ACCELERATE FINANCIAL TECHNOLOG CAD HEDGED ETF
IVVPF - ISHARES VII PLC ETF IEON
VGFPF - VANGUARD FNDS S&P ETF
IRRRF - ISHARES III PLC CORE ETF
IHREF - ISHARES III PLC ACCU SHS
TUEX.CAT - TD ASSET MANAGEMENT INC. ACTIVE U.S. ENHA
USCL - iShares Climate Conscious & Transition MSCI USA ETF
BTCY.U.CAT - PURPOSE INVESTMENTS INC BITCOIN YLD USD
ISHFF - ISHARES IV PLC ETF USD
IUQFF - ISHARES IV PLC EDG MS ETF
REMC - Columbia Research Enhanced Mid Cap ETF
PHYMF - ISHARES PHYCL MTLS ETF 25
BLKXF - ISHARES IV PLC MSC US ETF
HUM.CAT - HAMILTON US MID SMALL CAP FIN UNIT CL E
FDN.CAT - FT PORTFOLIOS CANADA CO DOW JONES INTERN
SOLA.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE SOLANA ET
RNCL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHANCED EQUAL
ISRCF - ISHARES V PLC S&P INFO
MNS.U.CAT - ROYAL CDN MINT CDN SVR RESERVES ETR USD
PYF.B.CAT - PURPOSE INVESTMENTS INC PREM YIELD FD ET
IHSRF - ISHARES VI S&P 500 ETF
SMAX.U.CAT - HAMILTON CAPITAL PARTNERS INC US EQ YIELD MAXM
CBUMF - China National Building Material Co. Ltd. Class H
FHQ.CAT - FT PORTFOLIOS CANADA CO ALPHADEX U S TEC
MTRA - Invesco International Growth Focus ETF
HBIG.CAT - HARVEST PORTFOLIOS GROUP INC. BALANCED INC A
FSF.CAT - CI INVESTMENTS INC GLOBAL FINANCIAL
IZIZF - ISHARES III PLC ACCUM
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
ISRUF - ISHARES V PLC EX TRDED FD
MULC.CAT - MANULIFE INVESTMENT MGMT LTD. MULTIFACTOR U.S.
LLYH.U.CAT - HARVEST PORTFOLIOS GROUP INC. ELI LILLY HIGH I
VFAWF - VANGUARD FNDS WRLD ETF
BGU.U.CAT - BRISTOL GATE CAPITAL PARTNERS GATE CONCT USD
IHPCF - ISHARES PLC RES NL
LRND - NYLI U.S. Large Cap R&D Leaders ETF
BDGIF - Badger Infrastructure Solutions Ltd
TXF.U.CAT - CI INVESTMENTS INC TECH GIANTS COVE
ZXLV.F.CAT - BMO ASSET MANAGEMENT INC. SPDR HEALTH CARE
JBARF - Julius Baer Gruppe AG
ZUQ.U.CAT - BMO ASSET MANAGEMENT INC. MSCI USA HIGH QU
BFIN.CAT - BROMPTON FUNDS LTD. NORTH AMERN TR
MART.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
ISVBF - ISHARES IV PLC CHINA ETF
MSHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT ENHANC
LEAD.B.CAT - EVOLVE FUNDS GROUP INC. FUTURE LEADERSHI
CPTFF - XTRACKERS IE PLC ETF
LVMH.CAT - LVMH MOET HENNESSY LOUIS CIBC CDR CAD HED
CSTK - Invesco Comstock Contrarian Equity ETF
ZXLY.CAT - BMO ASSET MANAGEMENT INC. SPDR CONSUMER DI
RYHE.CAT - HARVEST PORTFOLIOS GROUP INC. ENHANCED HIGH IN
XMTIF - ISHARES VII PLC ETF
ISAPF - ISHARES PLC AC PTG ETF
IVSPF - ISHARES V PLC S&P 500COMU
SEURF - SSGA SPDR ETFS EU 500
IFRF.CAT - IA CLARINGTON INVESTMENTS INC LOOMIS FLOATING
CSBI.CAT - CIBC ASSET MANAGEMENT INC CDN SHORT-TERM B
ISVFF - ISHARES V PLC S&P 500
DQJCF - Pan Pacific International Holdings Corporation
SOLX.CAT - CI INVESTMENTS INC GALAXY SOLANA ET
USSL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHANCED S&P 50
HTA.B.CAT - HARVEST PORTFOLIOS GROUP INC. TECH ACHIEVERS G
MNXT.CAT - MACKENZIE FINL CORP BLUEWATER NEXT G
ASLV - Allspring Special Large Value ETF
ISMCF - ISHARES MSCI US UCITS ETF
GBUL.CAT - NINEPOINT PARTNERS LP GOLD BULLION FD
FEUS - FlexShares ESG & Climate US Large Cap Core Index Fund
TCLAF - Transcontinental Inc. Class A
ISGPF - ISHARES V PLC GOLD PROD
LCLG - Logan Capital Broad Innovative Growth ETF
XAW.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES CORE MSC
VFEAF - VANGUARD FUNDS EM MK ETF
AMZH.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZON HIGH INCO
TMNS - T. Rowe Price Short Municipal Income ETF
MAVF - Matrix Advisors Value ETF
ZIC.U.CAT - BMO ASSET MANAGEMENT INC. MID-TERM US IG C
XOEX - Xtrackers S&P 100 Ex Top 20 ETF
EWQQF - INVESCO MARKETS III ETF
OAKG - Oakmark Global Large Cap ETF
TEC.U.CAT - TD ASSET MANAGEMENT INC. GLOBAL TECHNOLOG
INCM.U.CAT - ACCELERATE DIVERSF CREDIT INC FD ETF USD
QBAK - Qualstar Corporation
SVNLF - Svenska Handelsbanken AB Class A
SBUL.CAT - NINEPOINT PARTNERS LP SILVER BULLION F
ISBNF - ISHARES V PLC DEC 30 ETF
TAX - Cambria Tax Aware ETF
ISVVF - ISHARES V PLC MSCI ACWI
PLDR - Putnam Sustainable Leaders ETF
QQQL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHANCED NASDAQ
FCQH.CAT - FIDELITY INVESTMENT CDA ULC U.S. HIGH QUALIT
NMBL - NovaTide Flexible Allocation ETF
XNAQF - XTRACKERS IE 100 1C
UJB - ProShares Ultra High Yield ETF
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
ISVYF - ISHARES VII PLC EMU ETF
HBLK.CAT - HARVEST PORTFOLIOS GROUP INC. BLOCKCHAIN TECHN
NSCI - Nuveen Securitized Income ETF
ZPAY.U.CAT - BMO ASSET MANAGEMENT INC. PREMIUM YIELD ET
RND - First Trust Bloomberg R&D Leaders ETF
TSPCF - CLEANAWAY WASTE MGMT LTD
LLHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. ELI LILLY ENHANC
AUGB.F.CAT - FT PORTFOLIOS CANADA CO VEST U S EQ AUG
FMPG.CAT - FIDELITY INVESTMENT CDA ULC GLOBAL GROWTH PO
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
CODGF - Compagnie de Saint-Gobain SA
ZXLY.F.CAT - BMO ASSET MANAGEMENT INC. SPDR CONSUMER DI
SSDRF - SSGA SPDR ETFS EUROPE I
VFUUF - VANGUARD FUNDS NO ETF
PPIE - Putnam PanAgora ESG International Equity ETF
SSEEF - SSGA SPDR ETFS EUR I PLC
QQEQ.CAT - INVESCO CANADA LTD NASDAQ 100 EQUAL
DISC.CAT - BMO ASSET MANAGEMENT INC. GLOBAL CONSUMER
HULC.U.CAT - GLOBAL X US LRG CAP IND CORP CL ETF USD
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
LIFE.U.CAT - EVOLVE FUNDS GROUP INC. GLOBAL HEALTHCAR
SSEUF - SSGA SPDR ETF EU II RUSSL
MSFH.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT HIGH I
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
EMSQF - ISHARES IV USA MULT ETF
PEPS - Parametric Equity Plus ETF
XFLI.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES FLEXIBLE
OBYCF - Obayashi Corporation
SXQG - ETC 6 Meridian Quality Growth ETF
ZXLF.F.CAT - BMO ASSET MANAGEMENT INC. SPDR FINANCIALS
QMAX.U.CAT - HAMILTON CAPITAL PARTNERS INC TECHNOLOGY YIELD
USCA - Xtrackers MSCI USA Climate Action Equity ETF
QQQT.B.CAT - EVOLVE FUNDS GROUP INC. NASDAQ TECHNOLOG
NBPVF - NB PRIVATE EQUITY PRTNRS
ZXLV.CAT - BMO ASSET MANAGEMENT INC. SPDR HEALTH CARE
NCPCF - Nickel Creek Platinum Corp.
GCSC.CAT - GUARDIAN CAPITAL LP CDN DIVERSIFIED
ICCB.CAT - INVESCO CANADA LTD CANADIAN CORE PL
VNGLF - VANGUARD FNDS PLC EUR ETF
DXF.CAT - 1832 ASSET MANAGEMENT LP DYNMC ISHRES SVC
CGXF.U.CAT - CI GOLD PLUS GIANTS CVRD CALL COM UNIT HGD USD
LEAD.CAT - EVOLVE FUNDS GROUP INC. FUTURE LEADERSHI
ZUQ.F.CAT - BMO ASSET MANAGEMENT INC. MSCI USA HIGH QU
VGDTF - VANGUARD FNDS JPN ETF
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
NITE - The Nightview Fund NITE
DFTT - DF Tactical 30 ETF
IFCZF - Intact Financial Corporation
IMPPF - INVESCO MKTS II ETF ACC
PRBZF - Premium Brands Holdings Corporation
ZJK.U.CAT - BMO ASSET MANAGEMENT INC. HIGH YIELD US CO
GASU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG GEARED
KIGRY - KION GROUP AG Unsponsored ADR
CTEF - Castellan Targeted Equity ETF
AMHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZON ENHANCED
THU.CAT - TD ASSET MANAGEMENT INC. U.S. EQUITY CAD
QQQT.U.CAT - EVOLVE FUNDS GROUP INC. NASDAQ TECHNOLOG
CVOSF - Coveo Solutions, Inc.
GTOC - Invesco Core Fixed Income ETF
USNZ - Xtrackers Net Zero Pathway Paris Aligned US Equity ETF
ESG.F.CAT - INVESCO CANADA LTD S&P 500 ESG INDE
XTMWF - XTRACKERS MSCI WRLD EX
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
SEMHF - Siemens Healthineers AG
CAPW.CAT - CAPITAL INTERNATIONAL ASSET GROUP WORLD BD S
POWA - Invesco Bloomberg Pricing Power ETF
QSB.CAT - MACKENZIE FINL CORP CANADIAN SHORT-T
QQCC.U.CAT - GLOBAL X NASDAQ 100 CVRD CALL ETF USD
DUKX - Ocean Park International ETF
ISVAF - ISHARES VII NASDAQ 100
MUSQ - MUSQ Global Music Industry Index ETF
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
BRCE - MFS Blended Research Core Equity ETF
MVAL - VanEck Morningstar Wide Moat Value ETF
AGGZF - Ag Growth International Inc.
TRRVF - TerraVest Industries, Inc.
EET - ProShares Ultra MSCI Emerging Markets
SOLL.B.CAT - PURPOSE INVESTMENTS INC SOLANA NON CRR
XUSC.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P 500
TXF.B.CAT - CI INVESTMENTS INC TECH GIANTS COVE
HIDV - AB US High Dividend ETF
MUNC - Northern Trust 2045 Tax-Exempt Distributing Ladder ETF
TQSM.U.CAT - TD ASSET MANAGEMENT INC. Q U.S. SMALL-MID
XRPP.U.CAT - PURPOSE INVESTMENTS INC XRP USD NON CUR
CBXL - Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF
SCDV - Bahl & Gaynor Small Cap Dividend ETF
CLOD - Themes Cloud Computing ETF
FGOV.CAT - FRANKLIN TEMPLETON INVE CORP CANADIAN GOVERNM
HBND.U.CAT - HAMILTON CAPITAL PARTNERS INC U S BD YIELD MAX
MIDB.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD M
CPLCF - ISHARES MSCI USA S/C UCIT
HBTC - Fortuna Hedged Bitcoin ETF
CUDC.CAT - CIBC ASSET MANAGEMENT INC US HIGH DIV COVE
APYRF - Allied Properties Real Estate Investment Trust
IRSIF - ISHARES IV FALLEN ANGELS
PCRB - Putnam ESG Core Bond ETF
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
MULT - Franklin Multisector Income ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
JVTSF - Juventus Football Club S.p.A.
CGRW.CAT - CANADIAN IMPERIAL BK COMM N Y CIBC BALANCED GR
CPLS.CAT - CIBC ASSET MANAGEMENT INC CORE PLUS FIXED
AZO.CAT - AUTOZONE INC CDR CAD HEDGED R
XCLR - Global X S&P 500 Collar 95-110 ETF
QLB.CAT - MACKENZIE FINL CORP CANADIAN GOVERNM
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
BHYB - Xtrackers USD High Yield BB-B ex Financials ETF
EGUS - iShares ESG Aware MSCI USA Growth ETF
MCOW - Pacer S&P MidCap 400 Quality FCF Aristocrats ETF
CALL.B.CAT - EVOLVE FUNDS GROUP INC. US BANKS ENHANCE
BGDV - Bahl & Gaynor Dividend ETF
Symbols Only...
