Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
OBYCF - Obayashi Corporation
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
ZXLE.F.CAT - BMO ASSET MANAGEMENT INC. SPDR ENER SE ETF
JPHE.CAT - HARVEST PORTFOLIOS GROUP INC. JPHE ENHANCED
DQJCF - Pan Pacific International Holdings Corporation
YAK.H.CAV - MONGOLIA GROWTH GROUP LTD COM SHS
ISRHF - ISHARES V PLC S&P ENERGY
XRPP.U.CAT - PURPOSE INVESTMENTS INC XRP USD NON CUR
ISGPF - ISHARES V PLC GOLD PROD
ISSZF - ISHARES V PLC S&P UTL ETF
AZO.CAT - AUTOZONE INC CDR CAD HEDGED R
SNNRF - Sunrise Communications AG Class A
ULV.F.CAT - INVESCO CANADA LTD S&P 500 LOW ETF
PALD - Direxion Daily PANW Bear 1X ETF
TLTX.F.CAT - GLOBAL X INVESTMENTS CANADA IN 20 PLUS YR U S
TMNS - T. Rowe Price Short Municipal Income ETF
BMW.CAT - BAYERISCHE MOTOREN WERKE A G CDR CIBC REG S
ISVBF - ISHARES IV PLC CHINA ETF
PHYMF - ISHARES PHYCL MTLS ETF 25
STLJF - Stella-Jones Inc.
MIDB.CAT - EVOLVE FUNDS GROUP INC. ENHA YIEL MID FD
CUTL.CAT - CI INVESTMENTS INC UTIL GIA COV CAL
GASD.CAT - LONGPOINT ASSET MGMT INC. SAVV GEA NAT ETF
TR.CAV - TROUBADOUR RESOURCES INC COM NEW
ISHFF - ISHARES IV PLC ETF USD
ETHH.U.CAT - PURPOSE INVESTMENTS INC ETHER ETF ETF NO
CGNMF - CGN Mining Co. Ltd.
LWSCF - Sienna Senior Living Inc.
DXAU.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT GOLD
SNY.CAT - SANOFI SA CDR CAD HD REG S
ZXLU.F.CAT - BMO ASSET MANAGEMENT INC. SPDR UTIL SE ETF
NSKFF - Kongsberg Gruppen ASA
HPYM.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD 7-10
HRNNF - Hydro One Limited
ISBNF - ISHARES V PLC DEC 30 ETF
MULT - Franklin Multisector Income ETF
SNYYF - Sany Heavy Equipment International Holdings Co., Ltd.
TCLAF - Transcontinental Inc. Class A
ATUUF - Tenaz Energy Corp
TISCY - Taisei Corporation Unsponsored ADR
MEQYF - Mainstreet Equity Corp.
CSCS - Direxion Daily CSCO Bear 1X ETF
ACOPF - a2 Milk Company Limited
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
XTLT.U.CAT - BLACKROCK ASSET MANAGEMENT CA USD UNIT
SNCAF - Atkinsrealis Group Inc.
IMPUF - Impala Platinum Holdings Limited
HPYT.B.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YI TR ET B
TTXD - Direxion Daily Technology Top 5 Bear 2X ETF
HERO.CAT - EVOLVE FUNDS GROUP INC. E GAMI INDE ETF
BFLBY - Bilfinger SE Unsponsored ADR
SVAUF - StorageVault Canada Inc.
SUHI.CAT - NINEPOINT PARTNERS LP SUNCO HIGHS ETF
RGQO.CAT - RBC GLOBAL ASSET MGMT INC. TA 2026 GOVT ETF
QINF.CAT - MACKENZIE FINL CORP GLOB INFR IN ETF
ZXZZT - NASDAQ TEST STOCK
JVTSF - Juventus Football Club S.p.A.
MSADF - MS&AD Insurance Group Holdings, Inc.
RUQR.U.CAT - RBC GLOBAL ASSET MGMT INC. TAR 2029 US CB
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
ELEEF - Element Fleet Management Corporation
SUHE.CAT - HARVEST PORTFOLIOS GROUP INC. SUNCOR ENHANCED
HDGE.CAT - ACCELERATE ABSOLUTE RETURN HED UNIT
RIGMF - Ridgestone Mining, Inc.
GDQMF - Goldquest Mining Corp.
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
CDBMF - Cordoba Minerals Corp.
DTGHF - Daimler Truck Holding AG
STZ.CAT - CONSTELLATION BRANDS INC CDR CAD HEDGED R
PCRB - Putnam ESG Core Bond ETF
RHUHF - Richelieu Hardware Ltd
USVN - US Treasury 7 Year Note ETF
SOLL.B.CAT - PURPOSE INVESTMENTS INC SOLANA NON CRR
XRPP.B.CAT - PURPOSE INVESTMENTS INC XRP CAD NON CUR
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
PEP.CAT - PEPSICO INC CDR CDN DEP RCPT
FRBP - Franklin BSP Capital Corporation
REW - ProShares UltraShort Technology
INFR.CAT - NINEPOINT PARTNERS LP GLOB INFR FD ETF
UBR - ProShares Ultra MSCI Brazil Capped
BFAP - FT Vest Bitcoin Strategy Floor15 ETF April
LGHT - Langar Global HealthTech ETF
PZRIF - Pizza Pizza Royalty Corp.
CTIF - Castellan Targeted Income ETF
SSEBF - Silver Spruce Resources Inc.
LETH.CAT - EVOLVE FUNDS GROUP INC. LEV ETHER ETF
ZXLU.CAT - BMO ASSET MANAGEMENT INC. SPDR UTIL SS ETF
SFGRF - Sony Financial Group Inc.
ZGLD.U.CAT - BMO ASSET MANAGEMENT INC. GOLD BULLION ETF
WAST.CAT - WASTE MGMT INC DEL CDR CAD HEDGED R
KILO.U.CAT - PURPOSE GOLD BULLION FD US ETF UNCR HD
ORLG - Leverage Shares 2X Long ORLY Daily ETF
LPGCY - Laopu Gold Co., Ltd. Unsponsored ADR
TLTX.U.CAT - GLOBAL X INVESTMENTS CANADA IN 20 PLUS YR US
QNTPF - XtalPi Holdings Limited
BEEZ - Honeytree U.S. Equity ETF
ZEAT.CAT - BMO ASSET MANAGEMENT INC. GLOBA AGRIC ETF
NNWWF - North West Company Inc.
QQDN - ProShares UltraShort QQQ Mega
DIVL - Madison Dividend Value ETF
HMNTY - Hemnet Group AB Unsponsored ADR
ILGB.CAT - IA CLARINGTON LOMIS GBL MLTSCT ETF SER
BOND.U.CAT - EVOLVE FUNDS GROUP INC. ENHA YIEL BD FD
MVAL - VanEck Morningstar Wide Moat Value ETF
AGFMF - AGF Management Limited Class B
TMH - Toyota Motor Corporation ADRhedged
NXF.B.CAT - CI ENERGY GIANTS CVRD CALL ETF COM UNT UNHEDGE
HXGBF - Hexagon AB Class B
MNGGF - Mongolia Growth Group Ltd.
CFLX.CAT - CIBC ASSET MANAGEMENT INC FLEXI YIELD UNIT
GMEY - YieldMax GME Option Income Strategy ETF
NBPVF - NB PRIVATE EQUITY PRTNRS
CWSRF - Chartwell Retirement Residences
CQHI.CAT - NINEPOINT PARTNERS LP CDN NAT RES ETF
HBTC - Fortuna Hedged Bitcoin ETF
GTOC - Invesco Core Fixed Income ETF
SECYF - Secure Waste Infrastructure Corp.
SSPX.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO 3X ETF
XRP.U.CAT - EVOLVE FUNDS GROUP INC. XRP ETF USD
ASGTF - Altus Group Limited
MART.CAT - GLOBAL X INVESTMENTS CANADA IN EQU CDN STA ETF
SKHSF - Sekisui House, Ltd.
NBET - Neuberger Energy Transition & Infrastructure ETF
CAPW.CAT - CAPITAL INTERNATIONAL ASSET GROU WOR BD UNIT
KBXFF - Kobrea Exploration Corp.
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
NCPCF - Nickel Creek Platinum Corp.
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
GSISF - Genesis Minerals Limited
VRGFF - VANGUARD FUNDS UST ETF
CTYMF - Catalyst Metals Limited
NOBL - ProShares S&P 500 Dividend Aristocrats ETF
ETHX.CAT - CI INVESTMENTS INC GALAXY ETHEREUM
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
CDNAF - Canadian Tire Corporation, Limited Class A
TGONF - Tetragon Financial Group Limited
GXPE - Global X PureCap MSCI Energy ETF
SHERF - Sherritt International Corporation
TSTX.F.CAT - GLOBAL X INVESTMENTS CANADA IN 1-3 YEAR US TRS
DGIPF - DigiPlus Interactive Corp
VLERF - Valeura Energy Inc.
KYSEY - Kyushu Electric Power Company,Incorporated Unsponsored ADR
TSXD - Direxion Daily Semiconductors Top 5 Bear 2X ETF
WZRD - Opportunistic Trader ETF
TABD - Transamerica Bond Active ETF
MUNB - Northern Trust 2035 Tax-Exempt Distributing Ladder ETF
CRUCF - Colibri Resource Corporation
SRSL.CAT - NATIONAL BANK FINANCIAL INC ETF SHS
TIPB - Northern Trust 2035 Inflation-Linked Distributing Ladder ETF
BTRN - Global X Bitcoin Trend Strategy ETF
BOWFF - Boardwalk Real Estate Investment Trust
JINFF - China Gold International Resources Corp. Ltd.
DNNG - Leverage Shares 2x Long DNN Daily ETF
QQQD.CAT - LONGPOINT ASSET MGMT INC. MEGAS 3X 100 SHS
LIFE.U.CAT - EVOLVE FUNDS GROUP INC. GLOB HEAL 3 FD
ETHR.CAT - EVOLVE FUNDS GROUP INC. EVOLVE ETHER ETF
SPXI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P 500
CGDV.CAT - CI INVESTMENTS INC GBL MINI DW VOL
ZWGD.CAT - BMO ASSET MANAGEMENT INC. UNIT
SBFFY - SBM Offshore NV Unsponsored ADR
SCHW.CAT - SCHWAB CHARLES CORP CDR CDN DEP RCPT
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
SCND.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO -3X S&P
PAYM.CAT - GLOBAL X INVESTMENTS CANADA IN MID TERM BD ETF
QCMD - Direxion Daily QCOM Bear 1X ETF
WEGYF - Westbridge Renewable Energy Corp
SPYD.CAT - LONGPOINT ASSET MGMT INC. MEGAS 3X 500 SHS
ABT.CAT - ABBOTT LABORATORIES CDR CAD HEDGED R
IMBBF - Imperial Brands PLC
CESDF - CES Energy Solutions Corp
MCAD.CAT - EVOLVE FUNDS GROUP INC. PREM CASH FD
RUQQ.U.CAT - RBC GLOBAL ASSET MGMT INC. TAR 2028 US CB
TRRSF - Trisura Group Ltd.
CGRO - CoreValues Alpha Greater China Growth ETF
CZMWF - Carl Zeiss Meditec AG
CFOD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
SHPD.CAT - LONGPOINT ASSET MGMT INC. SAVV 2X SHOP ETF
UTRE - US Treasury 3 Year Note ETF
PAYL.CAT - GLOBAL X INVESTMENTS CANADA IN LONG TERM BD ET
BENZ.CAT - MERCEDES BENZ GROUP AG CDR CIBC REG S
IMATF - ISHARES V ETF S&P MSTERLS
CRRSF - Cirrus Aircraft Limited
BNDSF - Banco de Sabadell SA
SEMHF - Siemens Healthineers AG
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
PXI - Invesco Dorsey Wright Energy Momentum ETF
SOXD.CAT - LONGPOINT ASSET MGMT INC. MEGA 3X US SE DA
EASY - Liberty One Defensive Dividend Growth ETF
CNQU.CAT - LONGPOINT ASSET MGMT INC. SAVVY 2X CDN ETF
THNPY - Technip Energies NV Sponsored ADR
LBAY - Leatherback Long/Short Alternative Yield ETF
ISRLF - Israel Acquisitions Corp. Class A
SOLA.CAT - EVOLVE FUNDS GROUP INC. EVOL SOLAN ETF
MARUF - Marubeni Corporation
CRNG - CorEnergy Infrastructure Trust, Inc.
BORUF - Borussia Dortmund GmbH & Co. KGaA
AIBD - Direxion Daily AI and Big Data Bear 2X ETF
JXHLY - ENEOS Holdings, Inc. Unsponsored ADR
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
Symbols Only...
