Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
ZXLI.F.CAT - BMO ASSET MANAGEMENT INC. SPDR INDU SS IDX
ISSHF - ISHARES II T BD 7-10 ETF
VGRDF - VANGUARD FNDS PLC EU ETF
NBCU.CAT - LONGPOINT ASSET MGMT INC. SAVVY 2X NA SHS
IISGF - ISHARES II PLC GLBAL INFR
IMSEF - ISHARES II PLC MSCI ETF
ISHOF - ISHARES III PLC SHS
INFR.CAT - NINEPOINT PARTNERS LP GLOB INFR FD ETF
IMSXF - ISHARES V PLC MSCI ETF
ZXLY.F.CAT - BMO ASSET MANAGEMENT INC. SPDR CO DISC ETF
WJRYF - West Japan Railway Company
IGET.CAT - INVESCO CANADA LTD CI MORNINGSTAR
ISSZF - ISHARES V PLC S&P UTL ETF
BGC.CAT - BRISTOL GATE CAPITAL PARTNERS GATE CONCT CDN
BGU.U.CAT - BRISTOL GATE CAPITAL PARTNERS GATE CONCT USD
PAYM.CAT - GLOBAL X INVESTMENTS CANADA IN MID TERM BD ETF
TUSB.U.CAT - TD ASSET MANAGEMENT INC. SEL U.S ST ETF
RPDH.CAT - RBC QUANT EURO DIVID LEADERS C UNIT
IVVPF - ISHARES VII PLC ETF IEON
BLOV.CAT - BROMPTON FUNDS LTD. NORTH AMERN LOW
XUSF.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA S& FINA ETF
GTOC - Invesco Core Fixed Income ETF
TRVI.CAT - HARVEST PORTFOLIOS GROUP INC. TRAVL LEIS INC A
TCLB.CAT - TD ASSET MANAGEMENT INC. CDN LONG FED ETF
ZXLI.CAT - BMO ASSET MANAGEMENT INC. SPDR INDU SE ETF
VRGFF - VANGUARD FUNDS UST ETF
DXZ.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT MID CP
CUTL.CAT - CI INVESTMENTS INC UTIL GIA COV CAL
CPTFF - XTRACKERS IE PLC ETF
ZXLF.CAT - BMO ASSET MANAGEMENT INC. SPDR FINANCIALS
HTB.U.CAT - GLOBAL X US 7 10 YR TR BD IND CR ETF USD
TRVL.CAT - HARVEST PORTFOLIOS GROUP INC. TRAVEL LEISURE A
XOEX - Xtrackers S&P 100 Ex Top 20 ETF
QINF.CAT - MACKENZIE FINL CORP GLOB INFR IN ETF
ISUPF - ISHARES II FTSE US PR ETF
ISZXF - ISHARES VII PLC 3-7 TR BD
FCUH.CAT - FIDELITY INVESTMENT CDA ULC U. DIVID CU ETF
ISRUF - ISHARES V PLC EX TRDED FD
AGFMF - AGF Management Limited Class B
QXM.CAT - CI INVESTMENTS INC MORN NATL BK ETF
CSUC.CAT - NINEPOINT PARTNERS LP CONS SO CORE ETF
PKT.CAV - PARKIT ENTERPRISE INC COM SHS
XSHU.CAT - BLACKROCK ASSET MANAGEMENT CA ISHAR 1 5 IG ETF
ISDMF - ISHARES II DEV PPTY ETF
CCCB.CAT - CANADIAN IMPERIAL BANK OF COMM BANK CO CALL ET
TSCV - Thrivent Small Cap Value ETF
HUM.CAT - HAMILTON US MID SMALL CAP FIN UNIT CL E
IDOWF - ISHARES VII PLC DJI ETF
ULV.F.CAT - INVESCO CANADA LTD CI INVESCO S&P
SSEUF - SSGA SPDR ETF EU II RUSSL
ISBNF - ISHARES V PLC DEC 30 ETF
SNY.CAT - SANOFI SA CDR CAD HD REG S
STMEF - STMicroelectronics NV
XCBU.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES U.S. IG
ACSV - American Century Small Cap Value Insights ETF
EQLT.CAT - INVESCO CANADA LTD CI S&P/TSX 60
ISVIF - ISHARES VII PLC 7 10Y GVT
SMAL - Summit Bancshares, Inc.
ERIXF - Telefonaktiebolaget LM Ericsson Class B
TSCM - TimesSquare Quality Mid Cap Growth ETF
PWQQF - INVESCO MKTS III PLC ETF
UBNK.CAT - GLOBAL X INVESTMENTS CANADA IN EQU U.S BAN ETF
SNNRF - Sunrise Communications AG Class A
ZXLU.CAT - BMO ASSET MANAGEMENT INC. SPDR UTIL SS ETF
HBIG.CAT - HARVEST PORTFOLIOS GROUP INC. BALANCED INC A
TSTX.F.CAT - GLOBAL X INVESTMENTS CANADA IN 1-3 YEAR US TRS
HRNNF - Hydro One Limited
IMATF - ISHARES V ETF S&P MSTERLS
CPLCF - ISHARES MSCI USA S/C UCIT
GRGDF - Groupe Dynamite Inc.
ASMXF - ASM International N.V.
ZXLB.CAT - BMO ASSET MANAGEMENT INC. SPDR MATE SS ETF
TSTX.CAT - GLOBAL X INVESTMENTS CANADA IN 1-3 YEAR US TRE
ZXLU.F.CAT - BMO ASSET MANAGEMENT INC. SPDR UTIL SE ETF
HUBL.CAT - HARVEST PORTFOLIOS GROUP INC. US BK LEADERS A
SSDRF - SSGA SPDR ETFS EUROPE I
QCLN.CAT - FT PORTFOLIOS CANADA CO NASDA CLEAN UNIT
XAGG.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISH U.S AGG ETF
SYAXF - Elevra Lithium Limited
XMTIF - ISHARES VII PLC ETF
QUB.CAT - MACKENZIE FINL CORP U.S. AG BD IN ET
TMVE - Thrivent Mid Cap Value ETF
FSML - Franklin Small Cap Enhanced ETF
CLIM - Climate Global - Climate Resilient REIT Index ETF
TLV.CAT - INVESCO CANADA LTD CI S&P/TSX COMPO
BOND.U.CAT - EVOLVE FUNDS GROUP INC. ENHA YIEL BD FD
ABLS - Abacus FCF Small Cap Leaders ETF
HUBL.U.CAT - HARVEST PORTFOLIOS GROUP INC. US BK LEA UNIT U
TULV.CAT - TD ASSET MANAGEMENT INC. Q U.S. LOW ETF
NGPE.CAT - NBI GLOBAL PRIVATE EQUITY ETF UNIT
LWSCF - Sienna Senior Living Inc.
LCLG - Logan Capital Large Cap Growth ETF
SCDS - JPMorgan Fundamental Data Science Small Core ETF
EMLAF - Empire Co Ltd Class A
CCNS.CAT - CIBC ASSET MANAGEMENT INC CON POO UNIT ETF
ZXCQ.CAT - BMO ASSET MANAGEMENT INC. TARGE 2029 ETF
ZMI.U.CAT - BMO ASSET MANAGEMENT INC. MONTH INCOM ETF
CMAR.CAT - CI INVESTMENTS INC MARR ALT 3 FD
XFLB.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA CORE 15 ETF
CBUMF - China National Building Material Co. Ltd. Class H
TUEX.CAT - TD ASSET MANAGEMENT INC. ACT U.S CAD ETF
NVS.CAT - NOVARTIS AG CDR CIBC REG S
HBND.U.CAT - HAMILTON CAPITAL PARTNERS INC U S BD YIEL UNIT
MGAB.CAT - MACKENZIE FINL CORP GLO FIX ALL ETF
IBGM - iShares iBonds Dec 2056 Term Treasury ETF
RBLD - First Trust Alerian US NextGen Infrastructure ETF
DRES - GMO Domestic Resilience ETF
IFCZF - Intact Financial Corporation
DVGR - DAC 3D Dividend Growth ETF
MART.CAT - GLOBAL X INVESTMENTS CANADA IN EQU CDN STA ETF
XEB.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES J.P. MOR
BFIN.CAT - BROMPTON FUNDS LTD. NORTH AMERN TR
HRMS.CAT - HERMES INTL SCA CDR BMO CIBC CDR CAD HED
FGOV.CAT - FRANKLIN TEMPLETON INVE CORP CDN GOVT BD FD
JPST.CAT - JPMORGAN ASSET MANAGEMENT (CAN US ULTRA SHT
HFG.CAT - HAMILTON CAPITAL PARTNERS INC GLOB FINA UNIT E
HOCFF - HOCHTIEF Aktiengesellschaft
RBCU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG 2XRBC
BGU.CAT - BRISTOL GATE CCTRTD US EQT ETF TR UNIT
RMME - Rareview Government Money Market ETF
ISVBF - ISHARES IV PLC CHINA ETF
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
BNC.CAT - PURPOSE INVESTMENTS INC CDN FINL INCOME
ULVM - VictoryShares US Value Momentum ETF
ZDIV.CAT - BMO ASSET MANAGEMENT INC. MSCI CAD IMI HGH
SCDV - Bahl & Gaynor Small Cap Dividend ETF
SPXCF - Singapore Exchange Ltd.
FLYU - MicroSectors Travel 3x Leveraged ETN
ZWB.U.CAT - BMO ASSET MANAGEMENT INC. COVE CA BANK ETF
XTLT.U.CAT - BLACKROCK ASSET MANAGEMENT CA USD UNIT
ILGB.CAT - IA CLARINGTON LOMIS GBL MLTSCT ETF SER
CALL.B.CAT - EVOLVE FUNDS GROUP INC. US BANK EN 3 FD
XCD.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P GLOB
IVATF - INVESCO MKTS II AT1 CAP
CODGF - Compagnie de Saint-Gobain SA
MUMC.B.CAT - MANULIFE INVESTMENT MGMT LTD. MULT U.S MID ETF
ZLU.U.CAT - BMO ASSET MANAGEMENT INC. LOW VOLATILITY U
CHHQF - CHINA HONGQIAO GRP ORD
REIT.CAT - GLOBAL X INVESTMENTS CANADA IN EQUA WE REIT ET
VNGLF - VANGUARD FNDS PLC EUR ETF
ISVYF - ISHARES VII PLC EMU ETF
CALL.U.CAT - EVOLVE FUNDS GROUP INC. US BANK EN YI FD
COID.CAT - LONGPOINT ASSET MGMT INC. SAVVYSHORT -2X
EPAI - Harbor AI Inflection Strategy ETF
CRHI.CAT - NINEPOINT PARTNERS LP CNR HIGHS ETF
STLJF - Stella-Jones Inc.
CARS.CAT - EVOLVE FUNDS GROUP INC. AUTOMOBILE INNOV
ISGAF - ISHARES III AGG BD ETF
RUQT.U.CAT - RBC GLOBAL ASSET MGMT INC. TAR 2031 U.S ETF
HBGD.U.CAT - GLOBAL X BIG DATA HARDWARE IDX ETF USD
LPAY.CAT - GLOBAL X INVESTMENTS CANADA IN LONG TE U.S. ET
CTEF - Castellan Targeted Equity ETF
DMID.CAT - DESJARDINS INVESTMENTS INC. AMERN MI CAP ETF
DXRE.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT REAL
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
HBIE.CAT - HARVEST PORTFOLIOS GROUP INC. BALANCD INC A
RUQR.CAT - RBC GLOBAL ASSET MGMT INC. TAR 2029 U.S ETF
XDU.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHS CORE QT DIV
CANL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHA 60 INDE ET
TNABF - Tenaga Nasional Bhd
MYCL - State Street My2032 Corporate Bond ETF
IBGC - iShares iBonds Dec 2046 Term Treasury ETF
EPSV - Harbor SMID Cap Value ETF
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
FCRI.CAT - FRANKLIN TEMPLETON INVE CORP FRANKLIN INT COR
COMU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLNG 2X CIBC
POWA - Invesco Bloomberg Pricing Power ETF
SWIN.CAT - HAMILTON CAPITAL PARTNERS INC CHAM EN US UNITS
PSCI - Invesco S&P SmallCap Industrials ETF
ASLV - Allspring Special Large Value ETF
URE - ProShares Ultra Real Estate
CMOM.CAT - CI INVESTMENTS INC U.S. EN MOME ETF
HBDV.CAT - LONGPOINT ASSET MGMT INC. HUMI NO GROW ETF
RUQO.CAT - RBC GLOBAL ASSET MGMT INC. TAR 2026 CB ETF
CUD.CAT - BLACKROCK ASSET MANAGEMENT CA ISHAR US GROWE
ULV.C.CAT - INVESCO CANADA LTD CI INVESCO S&P
MYCM - State Street My2033 Corporate Bond ETF
BREUF - Bridgemarq Real Estate Services, Inc.
RNCL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHA EQ TELE ET
QSB.CAT - MACKENZIE FINL CORP CDN TERM BD ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
PSCM - Invesco S&P SmallCap Materials ETF
FHG.CAT - FT PORTFOLIOS CANADA CO ALPH U INDU UNIT
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
ZFN.CAT - BMO ASSET MANAGEMENT INC. SIA FOCU NORT FD
IVGAF - ISHARES V PLC GBL AEROSPE
CWSRF - Chartwell Retirement Residences
DUSG - U.S. Small Cap Growth Portfolio: ETF Class Shares
TAXT - Northern Trust Tax-Exempt Bond ETF
QVMS - Invesco S&P SmallCap 600 QVM Multi-factor ETF
AIMS - Acuitas Small Cap Active ETF
HOMZ - Hoya Capital Housing ETF
PAVE.U.CAT - GLOBAL X US INFRASTR DEVELP INDX ETF USD
CWIN.CAT - HAMILTON CAPITAL PARTNERS INC CHAMPINS ENH CDN
TSTX.U.CAT - GLOBAL X INVESTMENTS CANADA IN 1-3 YEAR US TRS
RYHI.CAT - NINEPOINT PARTNERS LP RY-LINKED HIGHS
IHSFF - ISHARES $ TIPS UCIT ETF
PSR - Invesco Active U.S. Real Estate Fund
PSCF - Invesco S&P SmallCap Financials ETF
USVN - US Treasury 7 Year Note ETF
ZWB.T.CAT - BMO ASSET MANAGEMENT INC. COVERED CALL
BPZZF - BOSTON PIZZA RTY INCM FD
BRSM - MFS Blended Research Small-Mid Cap ETF
APYRF - Allied Properties Real Estate Investment Trust
BGDV - Bahl & Gaynor Dividend ETF
VEOEF - Veolia Environnement SA
SIXS - ETC 6 Meridian Small Cap Equity ETF
FGO.U.CAT - CI INVESTMENTS INC ENHANCED GOVERNM
UZAPF - Flughafen Zurich AG
CPXWF - Capital Power Corporation
FRRPF - Fiera Capital Corporation Class A
ISHFF - ISHARES IV PLC ETF USD
CMPGF - Compass Group PLC
RHUHF - Richelieu Hardware Ltd
QUIG.CAT - MACKENZIE US INVT GRADE CORP B UNIT SER E
PAYL.CAT - GLOBAL X INVESTMENTS CANADA IN LONG TERM BD ET
RTAI - Rareview Tax Advantaged Income ETF
CHNA.B.CAT - CI ICBCCS S&P CHINA 500 IDX ET NON HEDGD UNIT
DQJCF - Pan Pacific International Holdings Corporation
UPGR - Xtrackers US Green Infrastructure Select Equity ETF
CRED.CAT - CI ALTERNATV INVST GRD CRDT FD ETF SERIES UNIT
TCLV.CAT - TD ASSET MANAGEMENT INC. Q CDN LOW VO ETF
IIXFF - ISHARES III PLC GV BD ETF
Symbols Only...
