Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
TLTX.F.CAT - GLOBAL X INVESTMENTS CANADA IN 20 PLUS YR U S
AMZH.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZ HIGH UNIT U
PWQQF - INVESCO MKTS III PLC ETF
CBCX.CAT - CI INVESTMENTS INC GALA BLOC IN ETF
IHREF - ISHARES III PLC ACCU SHS
CARS.CAT - EVOLVE FUNDS GROUP INC. AUTOMOBILE INNOV
ZDV.CAT - BMO CDN DIVID ETF TR UNIT
GBUL.CAT - NINEPOINT PARTNERS LP GOLD BULLION FD
GRGDF - Groupe Dynamite Inc.
ERIXF - Telefonaktiebolaget LM Ericsson Class B
SBUL.CAT - NINEPOINT PARTNERS LP SILV BULL FD ETF
YAK.H.CAV - MONGOLIA GROWTH GROUP LTD COM SHS
IZIZF - ISHARES III PLC ACCUM
TSHI.CAT - NINEPOINT PARTNERS LP TESLA HIGHS ETF
PHYMF - ISHARES PHYCL MTLS ETF 25
HTB.U.CAT - GLOBAL X US 7 10 YR TR BD IND CR ETF USD
XNAQF - XTRACKERS IE 100 1C
BTCY.U.CAT - PURPOSE INVESTMENTS INC BITCOIN YLD USD
SYAXF - Elevra Lithium Limited
ISGPF - ISHARES V PLC GOLD PROD
GTOC - Invesco Core Fixed Income ETF
ISRCF - ISHARES V PLC S&P INFO
CETFF - CS ETF MSCI ISHARES UCIT
ISAPF - ISHARES PLC AC PTG ETF
CHHQF - CHINA HONGQIAO GRP ORD
MNXT.CAT - MACKENZIE FINL CORP BLUE NEX GEN ETF
ISHFF - ISHARES IV PLC ETF USD
ZXLC.F.CAT - BMO ASSET MANAGEMENT INC. SPDR COM SS ETF
BLKXF - ISHARES IV PLC MSC US ETF
OBYCF - Obayashi Corporation
IGET.CAT - INVESCO CANADA LTD MORN GL ET ETF
STMEF - STMicroelectronics NV
SNNRF - Sunrise Communications AG Class A
DFTT - DF Tactical 30 ETF
EWQQF - INVESCO MARKETS III ETF
CBUMF - China National Building Material Co. Ltd. Class H
DQJCF - Pan Pacific International Holdings Corporation
VFEAF - VANGUARD FUNDS EM MK ETF
RGEDF - Chemical Works of Gedeon Richter Plc
CSUC.CAT - NINEPOINT PARTNERS LP CONS SO CORE ETF
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
VRGFF - VANGUARD FUNDS UST ETF
CNAV - Mohr Company Nav ETF
ESG.F.CAT - INVESCO CANADA LTD S&P500 ESG ETF
QUB.CAT - MACKENZIE FINL CORP U.S. AG BD IN ET
GXDW - Global X Dorsey Wright Thematic ETF
AZO.CAT - AUTOZONE INC CDR CAD HEDGED R
RNCL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHA EQ TELE ET
ISVAF - ISHARES VII NASDAQ 100
TUSB.U.CAT - TD ASSET MANAGEMENT INC. SEL U.S ST ETF
RHUHF - Richelieu Hardware Ltd
STHH - STMicroelectronics NV ADRhedged
AMVMF - AMG Critical Materials N.V.
ISBNF - ISHARES V PLC DEC 30 ETF
IFNNF - Infineon Technologies AG
ASMXF - ASM International N.V.
XTLT.U.CAT - BLACKROCK ASSET MANAGEMENT CA USD UNIT
TIPA - Northern Trust 2030 Inflation-Linked Distributing Ladder ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
ZXLY.CAT - BMO ASSET MANAGEMENT INC. SPDR CO 3 ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
EPAI - Harbor AI Inflection Strategy ETF
ZXLC.CAT - BMO ASSET MANAGEMENT INC. SPDR COM SVC ETF
MIDB.CAT - EVOLVE FUNDS GROUP INC. ENHA YIEL MID FD
CAS - Simplify China A Shares PLUS Income ETF
BESVF - BE Semiconductor Industries N.V.
CODGF - Compagnie de Saint-Gobain SA
MNTHY - Minth Group Limited Unsponsored ADR
SEURF - SSGA SPDR ETFS EU 500
BCHI.CAT - NINEPOINT PARTNERS LP BCE HIGHS ETF
XRPP.U.CAT - PURPOSE INVESTMENTS INC XRP USD NON CUR
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
BESIY - BE Semiconductor Industries N.V. Sponsored ADR
RUQR.U.CAT - RBC GLOBAL ASSET MGMT INC. TAR 2029 US CB
IMPUF - Impala Platinum Holdings Limited
NBDS - Neuberger Disrupters ETF
STLJF - Stella-Jones Inc.
ARMH - Arm Holdings PLC ADRhedged
BCEE.CAT - HARVEST PORTFOLIOS GROUP INC. BCE EN HI IN ETF
AIIXY - AIXTRON SE Unsponsored ADR
LBIT.CAT - EVOLVE FUNDS GROUP INC. LEVERED BITCOIN
TEC.U.CAT - TD ASSET MANAGEMENT INC. GLO TEC LEA ETF
NWWCF - New China Life Insurance Co., Ltd. Class H
MMSMY - Mitsui Kinzoku Co., Ltd. Unsponsored ADR
SAEF - Schwab Ariel Opportunities ETF
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
PGRO - Putnam Focused Large Cap Growth ETF
ASRHF - Astroscale Holdings Inc.
RGQO.CAT - RBC GLOBAL ASSET MGMT INC. TA 2026 GOVT ETF
AMHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZON ENHANCED
XSHU.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHAR 1 5 US IG
TXF.U.CAT - CI INVESTMENTS INC TECH GIA 3 ETF
XITK - State Street SPDR FactSet Innovative Technology ETF
TPFG - Timothy Plan Free Cash Flow Growth ETF
ARTI.CAT - EVOLVE ARTIFICIAL INTELLIGENCE FUND ETF
ICRC - Bitwise CRCL Option Income Strategy ETF
NYSX - Global X NYSE 100 ETF
BRELY - Brazilian Rare Earths Limited Sponsored ADR
BAVA - Common Shares of Beneficial Interest of Bitwise Avalanche ETF
PWRS.CAT - QUANTA SVCS INC CDR CAD HEDGED
CTEX - ProShares S&P Kensho Cleantech ETF
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
ZGLD.U.CAT - BMO ASSET MANAGEMENT INC. GOLD BULLION ETF
EET - ProShares Ultra MSCI Emerging Markets
HOCFF - HOCHTIEF Aktiengesellschaft
XPND - First Trust Expanded Technology ETF
QQXL - ProShares Ultra QQQ Top 30
MSST - YieldMax MSTR Performance & Distribution Target 25 ETF
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
AEMS - Anfield Enhanced Market ETF
EZRO - AlphaDroid Defensive Sector Rotation ETF
BTRN - Global X Bitcoin Trend Strategy ETF
NVHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. NVIDIA ENHANCED
IQM - Franklin Intelligent Machines ETF
KWHIF - Kawasaki Heavy Industries Ltd.
SGRD.CAT - FT PORTFOLIOS CANADA CO NASD CLEN ED ETF
ISVBF - ISHARES IV PLC CHINA ETF
JGRO.CAT - JPMORGAN ASSET MANAGEMENT (CAN US GROWTH ACTIV
MGAB.CAT - MACKENZIE FINL CORP GLO FIX ALL ETF
INHI.CAT - NINEPOINT PARTNERS LP INTEL HIGHS ETF
PSCM - Invesco S&P SmallCap Materials ETF
CMCC.CAT - GLOBAL X INVESTMENTS CANADA IN ALL-IN-ONE COMM
FRRPF - Fiera Capital Corporation Class A
ISHBF - ISHARES IV PLC ST ETF
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
RBOT.U.CAT - GLOBAL X ROBOTICS AND AI INDEX ETF USD
EDGE.CAT - EVOLVE FUNDS GROUP INC. INNOV INDEX FD
XSTP.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHAR 0 5 YR ETF
KXHCF - Kioxia Holdings Corporation
IMATF - ISHARES V ETF S&P MSTERLS
RKGRY - RENK Group AG Unsponsored ADR
MIELF - Mitsubishi Electric Corp.
HBIE.CAT - HARVEST PORTFOLIOS GROUP INC. BALANCD INC A
MSTQ - LHA Market State Tactical Q ETF
QUIG.CAT - MACKENZIE US INVT GRADE CORP B UNIT SER E
DUKX - Ocean Park International ETF
MSFH.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICR HIGH UNIT U
TISCY - Taisei Corporation Unsponsored ADR
MYCM - State Street My2033 Corporate Bond ETF
CNRG - State Street SPDR S&P Kensho Clean Power ETF
INCM.U.CAT - ACCELERATE DIVERSF CREDIT INC FD ETF USD
BZZUY - Buzzi SpA Unsponsored ADR
GNENY - Ganfeng Lithium Group Co., Ltd. Unsponsored ADR Class H
HBLK.CAT - HARVEST PORTFOLIOS GROUP INC. BLOCKCHAIN TECHN
JCOR.CAT - JPMORGAN ASSET MANAGEMENT (CAN UNIT
XSI.CAT - BLACKROCK ASSET MANAGEMENT CA ISH TER FIX ETF
VGRSF - VANGUARD FUNDS ETF GLBL
ISVVF - ISHARES V PLC MSCI ACWI
VFUUF - VANGUARD FUNDS NO ETF
HAIL - State Street SPDR S&P Kensho Smart Mobility ETF
LPAY.CAT - GLOBAL X INVESTMENTS CANADA IN LONG TE U.S. ET
CLCG - Crossmark Large Cap Growth ETF
FCUS - Pinnacle Focused Opportunities ETF
VERS - ProShares Metaverse ETF
NBJP - Neuberger Japan Equity ETF
BBEM - JPMorgan BetaBuilders Emerging Markets Equity ETF
MEQYF - Mainstreet Equity Corp.
LVMH.CAT - LVMH MOET HENNESSY LOUIS CIBC CDR CAD HED
TLTX.U.CAT - GLOBAL X INVESTMENTS CANADA IN 20 PLUS YR US
TBFC - The Brinsmere Fund Conservative ETF
QMAX.U.CAT - HAMILTON CAPITAL PARTNERS INC TECH YIE MAX ETF
QQQQ.CAT - MACKENZIE FINL CORP NASD 100 IND ETF
IIXFF - ISHARES III PLC GV BD ETF
HBGD.U.CAT - GLOBAL X BIG DATA HARDWARE IDX ETF USD
GGUS - Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
EGUS - iShares ESG Aware MSCI USA Growth ETF
ABXU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG 2X BAR
ALTL - Pacer Lunt Large Cap Alternator ETF
QSIX - Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF
IHSFF - ISHARES $ TIPS UCIT ETF
BOND.U.CAT - EVOLVE FUNDS GROUP INC. ENHA YIEL BD FD
BAMXF - Bayerische Motoren Werke AG
HBF.U.CAT - HARVEST PORTFOLIOS GROUP INC. US EQUITY LEADEA
TGRW - T. Rowe Price Growth Stock ETF
RND - First Trust Bloomberg R&D Leaders ETF
GBSL.CAT - NINEPOINT PARTNERS LP GLOBAL SELECT
SMEGF - Siemens Energy AG
RKNG - Defiance Retail Kings ETF
TSLI - ProShares Ultra TSLA
HGGG.CAT - HARVEST PORTFOLIOS GROUP INC. GLOB GOLD UNIT A
BLTD - Bluemonte Long Term Bond ETF
UCC - ProShares Ultra Consumer Discretionary
VALG - Leverage Shares 2X Long VALE Daily ETF
TNABF - Tenaga Nasional Bhd
TAXT - Northern Trust Tax-Exempt Bond ETF
CMAR.CAT - CI INVESTMENTS INC MARR ALT 3 FD
CGEAF - Cogeco Communications Inc.
MMTM - State Street SPDR S&P 1500 Momentum Tilt ETF
TEK - iShares Technology Opportunities Active ETF
HLIT.CAT - GLOBAL X INVESTMENTS CANADA IN LITH PRO IND ET
DATA.CAT - EVOLVE FUNDS GROUP INC. CLOUD COMPUTING
CWY - GraniteShares YieldBOOST CRWV ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
XRP.U.CAT - EVOLVE FUNDS GROUP INC. XRP ETF USD
SUOPY - SUMCO Corporation Unsponsored ADR
HCLN.CAT - HARVEST PORTFOLIOS GROUP INC. CLEAN ENERGY ETF
DANC.CAT - DESJARDINS INVESTMENTS INC. ALT LNGSHT CAD
NDCVF - Nordic Semiconductor ASA
QQQP - Tradr 2X Long Innovation 100 Quarterly ETF
MTYFF - MTY Food Group Inc.
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
ISJPF - ISHARES II PLC JP MORGAN
HBND.U.CAT - HAMILTON CAPITAL PARTNERS INC U S BD YIEL UNIT
EZMO - AlphaDroid Broad Markets Momentum ETF
TDOT - 21shares Polkadot ETF
IPSEY - Ipsen SA Sponsored ADR
BALQ - iShares Nasdaq Premium Income Active ETF
BFLBY - Bilfinger SE Unsponsored ADR
EGGQ - NestYield Visionary ETF
URCC.CAT - GLOBAL X INVESTMENTS CANADA IN URANIUM COVERED
Symbols Only...
