Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
XAIXF - XTRACKERS AI ETF 1C
TUED.U.CAT - TD ASSET MANAGEMENT INC. ACT US EN DI ETF
NYSX.CAT - GLOBAL X INVESTMENTS CANADA IN NYSE 100 INDEX
PWQQF - INVESCO MKTS III PLC ETF
ZWZZT - NASDAQ TEST STOCK
CETFF - CS ETF MSCI ISHARES UCIT
QQEQ.CAT - INVESCO CANADA LTD CI NASDAQ 100 EQ
CAPQ.CAT - CAPITAL GROUP GLOBAL EQUITY GLOBAL DEVELOPED
IHREF - ISHARES III PLC ACCU SHS
XDEVF - XTRACKERS IE WD VL ETF 1C
ISRCF - ISHARES V PLC S&P INFO
VGDTF - VANGUARD FNDS JPN ETF
VFPAF - VANGUARD FNDS PLC JPN ETF
FHQ.CAT - FT PORTFOLIOS CANADA CO ALPH U TECH UNIT
VGFPF - VANGUARD FNDS S&P ETF
IRRRF - ISHARES III PLC CORE ETF
TECY.CAT - EVOLVE FUNDS GROUP INC. NASDAQ TECHNOLOG
IVVPF - ISHARES VII PLC ETF IEON
ISRVF - ISHARES V PLC HFG ETF
GIUS.CAT - GUARDIAN CAPITAL LP I3 US CORE EQTY
UDIV.U.CAT - MANULIFE INVESTMENT MGMT LTD. SMRT US DIV ETF
QQQT.U.CAT - EVOLVE FUNDS GROUP INC. NASD TEC IDX FD
IHRMF - ISHARES MSCI JPN ORD
VFAWF - VANGUARD FNDS WRLD ETF
VNGDF - VGRD FDS PLC S&P 500 ETF
JGRO.CAT - JPMORGAN ASSET MANAGEMENT (CAN US GROWTH ACTIV
VGRDF - VANGUARD FNDS PLC EU ETF
XEXP.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA EXPO TE ETF
BLKXF - ISHARES IV PLC MSC US ETF
XNAQF - XTRACKERS IE 100 1C
IZIZF - ISHARES III PLC ACCUM
ZXLC.CAT - BMO ASSET MANAGEMENT INC. SPDR COM SVC ETF
FCRU.CAT - FRANKLIN TEMPLETON INVE CORP FRANKLIN US CORE
IMSXF - ISHARES V PLC MSCI ETF
TXF.U.CAT - CI INVESTMENTS INC TECH GIA 3 ETF
IHSZF - ISHARES MSCI LTAM UCIT
ISAPF - ISHARES PLC AC PTG ETF
BGU.U.CAT - BRISTOL GATE CAPITAL PARTNERS GATE CONCT USD
MAUG.CAT - MACKENZIE FINL CORP US ALL CA GR ETF
QUIG.CAT - MACKENZIE US INVT GRADE CORP B UNIT SER E
VFEAF - VANGUARD FUNDS EM MK ETF
FSRCY - First Resources Ltd. (Singapore) Unsponsored ADR
AGRW - Allspring LT Large Growth ETF
XFLI.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA FLEX MO ETF
ESG.F.CAT - INVESCO CANADA LTD CI S&P 500 ESG
ISMVF - ISHARES IV PLC WVF UCITS
XMTM.CAT - ISHARES MSCI USA MNTM FCTR IDX UNIT
SEURF - SSGA SPDR ETFS EU 500
ASMXF - ASM International N.V.
LRND - NYLIM U.S. Large Cap R&D Leaders ETF
TPFG - Timothy Plan Free Cash Flow Growth ETF
EWQQF - INVESCO MARKETS III ETF
QQQT.B.CAT - EVOLVE FUNDS GROUP INC. NASD TEC 3 FD
QMAX.U.CAT - HAMILTON CAPITAL PARTNERS INC TECH YIE MAX ETF
ZFC.CAT - BMO ASSET MANAGEMENT INC. SIA FO CDN EQ FD
HBF.B.CAT - HARVEST BRAND LEADERS PLUS INC CL B UNHDGD UNI
ZXLC.F.CAT - BMO ASSET MANAGEMENT INC. SPDR COM SS ETF
CYAN - Cyanotech Corporation
XAW.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHS COR MSCI AL
TXF.B.CAT - CI INVESTMENTS INC TECH GIA COV ETF
WTTHF - SSGA SPDR ETFS EU II TECH
DFTT - DF Tactical 30 ETF
FDN.CAT - FT PORTFOLIOS CANADA CO DOW JON INT UNIT
IHPCF - ISHARES PLC RES NL
IUQFF - ISHARES IV PLC EDG MS ETF
COMX.CAT - GLOBAL X INVESTMENTS CANADA IN ALL-IN-ONE COMM
TBFG - The Brinsmere Fund Growth ETF
QQQQ.CAT - MACKENZIE FINL CORP NASD 100 IND ETF
IDOWF - ISHARES VII PLC DJI ETF
DATA.CAT - EVOLVE FUNDS GROUP INC. CLOUD COMPUTING
SMAX.U.CAT - HAMILTON CAPITAL PARTNERS INC US EQ YIELD MAXM
HUBL.U.CAT - HARVEST PORTFOLIOS GROUP INC. US BK LEA UNIT U
BVRXF - BELLAVISTA RES LTD
ISRHF - ISHARES V PLC S&P ENERGY
QCLN.CAT - FT PORTFOLIOS CANADA CO NASDA CLEAN UNIT
LCLG - Logan Capital Large Cap Growth ETF
NBDS - Neuberger Disrupters ETF
CGRW.CAT - CANADIAN IMPERIAL BANK OF COMM CIBC BA GR ET P
JLCO - John Hancock Large Cap Opportunities ETF
HRIF.CAT - HARVEST PORTFOLIOS GROUP INC. DIVE EQUI UNIT A
SYAXF - Elevra Lithium Limited
SCDS - JPMorgan Fundamental Data Science Small Core ETF
CINV.CAT - CI INVESTMENTS INC GLOBAL ALPHA INO
TUEX.CAT - TD ASSET MANAGEMENT INC. ACT U.S CAD ETF
QAH.CAT - MACKENZIE FINL CORP US LARGE CAP CAD
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
EDGE.CAT - EVOLVE FUNDS GROUP INC. INNOV INDEX FD
NVIB - Direxion Shares ETF Trust
EPAI - Harbor AI Inflection Strategy ETF
SMTOF - Sumitomo Electric Industries, Ltd.
AMEM - Amana Developing World ETF
CMCC.CAT - GLOBAL X INVESTMENTS CANADA IN ALL-IN-ONE COMM
ISHOF - ISHARES III PLC SHS
CAMO.CAT - EVOLVE FUNDS GROUP INC. GLOBAL DEFENSE
ISVAF - ISHARES VII NASDAQ 100
ISGPF - ISHARES V PLC GOLD PROD
JHDV - John Hancock U.S. High Dividend ETF
AVLNF - Avalon Advanced Materials Inc.
KCAI - KraneShares China Alpha Index ETF
PHYMF - ISHARES PHYCL MTLS ETF 25
AGFMF - AGF Management Limited Class B
NVDH.U.CAT - HARVEST PORTFOLIOS GROUP INC. NVID HIGH UNIT U
DXU.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT US DV
ESGY.CAT - BMO ASSET MANAGEMENT INC. MSC USA SEL ETF
FEUS - Northern Trust ESG & Climate US Large Cap Core ETF
ISVUF - ISHARES IV PLC MCSI USA
HBIG.CAT - HARVEST PORTFOLIOS GROUP INC. BALANCED INC A
TSCM - TimesSquare Quality Mid Cap Growth ETF
CTEF - Castellan Targeted Equity ETF
MMCY.CAT - MACKENZIE FINL CORP MODUS CYCLICAL
FSML - Franklin Small Cap Enhanced ETF
BDGIF - Badger Infrastructure Solutions Ltd
ESGG.CAT - BMO ASSET MANAGEMENT INC. MSC GLO SEL ETF
LEAD.CAT - EVOLVE FUNDS GROUP INC. FUTUR LEADE 2 FD
NSGE.CAT - NATIONAL BK INVESTMENTS INC SUST GLOB EQ ETF
ZXLK.F.CAT - BMO ASSET MANAGEMENT INC. SPDR TECHNOLOGY
STMEF - STMicroelectronics NV
DUKX - Ocean Park International ETF
HGRW.CAT - GLOBAL X INVESTMENTS CANADA IN GROW ASS ALL ET
TEC.U.CAT - TD ASSET MANAGEMENT INC. GLO TEC LEA ETF
ERIXF - Telefonaktiebolaget LM Ericsson Class B
ESG.CAT - INVESCO CANADA LTD CI S&P 500 ESG
BASE.B.CAT - EVOLVE FUNDS GROUP INC. GBL MAT MIN ETF
RMME - Rareview Government Money Market ETF
ACLZ - Corgi ACLS 2x Daily ETF
EGUS - iShares ESG Aware MSCI USA Growth ETF
ISVVF - ISHARES V PLC MSCI ACWI
SPAY.U.CAT - GLOBAL X ST US TREAS PREM YLD ETF USD
IMSCF - ISHARES VII PLC MSCI JPN
QQCE.CAT - INVESCO ESG NASDAQ 100 IDX ETF CAD UNIT
HTA.B.CAT - HARVEST PORTFOLIOS GROUP INC. TECH LEA INM ETF
HBIE.CAT - HARVEST PORTFOLIOS GROUP INC. BALANCD INC A
QFRD - Pacer S&P 500 Quality FCF R&D Leaders
ZXLI.F.CAT - BMO ASSET MANAGEMENT INC. SPDR INDU SS IDX
SSEUF - SSGA SPDR ETF EU II RUSSL
CNAV - Mohr Company Nav ETF
CLCG - Crossmark Large Cap Growth ETF
XMTIF - ISHARES VII PLC ETF
KILO.U.CAT - PURPOSE GOLD BULLION FD US ETF UNCR HD
IVGAF - ISHARES V PLC GBL AEROSPE
FGRW.CAT - FORSTRONG GLOBAL ASSET MGMT GLOBAL GRWTH ETF
AFGR - First Trust Multi-Manager Large Growth ETF
GIGF.CAT - GUARDIAN CAPITAL LP I3 GL QU GR UNIT
CHHQF - CHINA HONGQIAO GRP ORD
RND - First Trust Bloomberg R&D Leaders ETF
MNXT.CAT - MACKENZIE FINL CORP BLUE NEX GEN ETF
MVPL - Miller Value Partners Leverage ETF
VFUUF - VANGUARD FUNDS NO ETF
USSL.CAT - GLOBAL X INVESTMENTS CANADA IN ENH 500 IND ETF
ZDIS - Virtus Zevenbergen Discovery Growth ETF
HXQ.U.CAT - GLOBAL X NASDAQ 100 INDX CORP CL ETF USD
XQQU.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHS NASD100 ETF
SOLL.U.CAT - PURPOSE INVESTMENTS INC SOLANA ETF U S D
TBFC - The Brinsmere Fund Conservative ETF
DECO - State Street Galaxy Digital Asset Ecosystem ETF
HBLK.CAT - HARVEST PORTFOLIOS GROUP INC. BLOCKCHAIN TECHN
FCTR - First Trust Lunt U.S. Factor Rotation ETF
XMM.CAT - ISHARES MSCI MIN VOL EMERGI UNIT
TEC - Harbor Transformative Technologies ETF
BRELY - Brazilian Rare Earths Limited Sponsored ADR
ITIN.CAT - IA CLARINGTON INVESTMENTS INC THEM INNO CL ETF
CPLCF - ISHARES MSCI USA S/C UCIT
TECH.U.CAT - EVOLVE FUNDS GROUP INC. FANGMA INDEX ETF
PGRO - Putnam Focused Large Cap Growth ETF
NBJP - Neuberger Japan Equity ETF
USCA - Xtrackers MSCI USA Climate Action Equity ETF
SHE - State Street SPDR MSCI USA Gender Diversity ETF
IMPPF - INVESCO MKTS II ETF ACC
SPXV - ProShares S&P 500 Ex-Health Care ETF
SBTU - T-REX 2X Long SBET Daily Target ETF
ANGU - SEI Ang Research Enhanced U.S. Large Cap ETF
NITE - The Nightview Fund NITE
CFIN.CAT - EVOLVE FUNDS GROUP INC. CANADIAN FINANCI
XPND - First Trust Expanded Technology ETF
UBNK.CAT - GLOBAL X INVESTMENTS CANADA IN EQU U.S BAN ETF
IQM - Franklin Intelligent Machines ETF
HBGD.CAT - GLOBAL X INVESTMENTS CANADA IN BIG DA HA IN ET
BRNY - Burney U.S. Factor Rotation ETF
JAPN.CAT - CI INVESTMENTS INC JAPA EQU IDX ETF
NTOIF - Neste Corporation
ALTL - Pacer Lunt Large Cap Alternator ETF
COIU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG (2X)
ATUUF - Tenaz Energy Corp
NYSX - Global X NYSE 100 ETF
AHBM - Amplify Top 10 Asia Memory ETF
VEGN - US Vegan Climate ETF
GXDW - Global X Dorsey Wright Thematic ETF
JBARF - Julius Baer Gruppe AG
SAMM - Strategas Macro Momentum ETF
ZWH.U.CAT - BMO US HIGH DIVID COVERED CALL UNIT USD
MUIB - Direxion Shares ETF Trust
HRMS.CAT - HERMES INTL SCA CDR BMO CIBC CDR CAD HED
XOEX - Xtrackers S&P 100 Ex Top 20 ETF
PWRS.CAT - QUANTA SVCS INC CIBC CDR C REG S
IFNNF - Infineon Technologies AG
QQQL.CAT - GLOBAL X INVESTMENTS CANADA IN ENH 100 IND ETF
RSMV - Relative Strength Managed Volatility Strategy ETF
CEQY.CAT - CIBC ASSET MANAGEMENT INC ALL EQUITY ETF P
XEC.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISH MAR IMI ETF
NVHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. NVIDIA ENHANCED
TAX - Cambria Tax Aware ETF
DXID.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT INN DI
FRRPF - Fiera Capital Corporation Class A
QQQG - Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
EET - ProShares Ultra MSCI Emerging Markets
XSUS.CAT - BLACKROCK ASSET MANAGEMENT CA ISH AWA USA ETF
SGRD.CAT - FT PORTFOLIOS CANADA CO NASD CLEN ED ETF
HBGD.U.CAT - GLOBAL X BIG DATA HARDWARE IDX ETF USD
VPX - Variant Perception Cycle Aware US Equity ETF
Symbols Only...
