Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
PWQQF - INVESCO MKTS III PLC ETF
IHREF - ISHARES III PLC ACCU SHS
GRGDF - Groupe Dynamite Inc.
ERIXF - Telefonaktiebolaget LM Ericsson Class B
IZIZF - ISHARES III PLC ACCUM
PHYMF - ISHARES PHYCL MTLS ETF 25
XNAQF - XTRACKERS IE 100 1C
SYAXF - Elevra Lithium Limited
ISGPF - ISHARES V PLC GOLD PROD
GTOC - Invesco Core Fixed Income ETF
ISRCF - ISHARES V PLC S&P INFO
CETFF - CS ETF MSCI ISHARES UCIT
ISAPF - ISHARES PLC AC PTG ETF
CHHQF - CHINA HONGQIAO GRP ORD
ISHFF - ISHARES IV PLC ETF USD
BLKXF - ISHARES IV PLC MSC US ETF
OBYCF - Obayashi Corporation
STMEF - STMicroelectronics NV
SNNRF - Sunrise Communications AG Class A
DFTT - DF Tactical 30 ETF
EWQQF - INVESCO MARKETS III ETF
CBUMF - China National Building Material Co. Ltd. Class H
DQJCF - Pan Pacific International Holdings Corporation
VFEAF - VANGUARD FUNDS EM MK ETF
RGEDF - Chemical Works of Gedeon Richter Plc
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
VRGFF - VANGUARD FUNDS UST ETF
CNAV - Mohr Company Nav ETF
GXDW - Global X Dorsey Wright Thematic ETF
ISVAF - ISHARES VII NASDAQ 100
RHUHF - Richelieu Hardware Ltd
STHH - STMicroelectronics NV ADRhedged
AMVMF - AMG Critical Materials N.V.
ISBNF - ISHARES V PLC DEC 30 ETF
IFNNF - Infineon Technologies AG
ASMXF - ASM International N.V.
TIPA - Northern Trust 2030 Inflation-Linked Distributing Ladder ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
EPAI - Harbor AI Inflection Strategy ETF
CAS - Simplify China A Shares PLUS Income ETF
BESVF - BE Semiconductor Industries N.V.
CODGF - Compagnie de Saint-Gobain SA
MNTHY - Minth Group Limited Unsponsored ADR
SEURF - SSGA SPDR ETFS EU 500
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
BESIY - BE Semiconductor Industries N.V. Sponsored ADR
IMPUF - Impala Platinum Holdings Limited
NBDS - Neuberger Disrupters ETF
STLJF - Stella-Jones Inc.
ARMH - Arm Holdings PLC ADRhedged
AIIXY - AIXTRON SE Unsponsored ADR
NWWCF - New China Life Insurance Co., Ltd. Class H
MMSMY - Mitsui Kinzoku Co., Ltd. Unsponsored ADR
SAEF - Schwab Ariel Opportunities ETF
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
PGRO - Putnam Focused Large Cap Growth ETF
ASRHF - Astroscale Holdings Inc.
XITK - State Street SPDR FactSet Innovative Technology ETF
TPFG - Timothy Plan Free Cash Flow Growth ETF
ICRC - Bitwise CRCL Option Income Strategy ETF
NYSX - Global X NYSE 100 ETF
BRELY - Brazilian Rare Earths Limited Sponsored ADR
BAVA - Common Shares of Beneficial Interest of Bitwise Avalanche ETF
CTEX - ProShares S&P Kensho Cleantech ETF
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
EET - ProShares Ultra MSCI Emerging Markets
HOCFF - HOCHTIEF Aktiengesellschaft
XPND - First Trust Expanded Technology ETF
QQXL - ProShares Ultra QQQ Top 30
MSST - YieldMax MSTR Performance & Distribution Target 25 ETF
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
AEMS - Anfield Enhanced Market ETF
EZRO - AlphaDroid Defensive Sector Rotation ETF
BTRN - Global X Bitcoin Trend Strategy ETF
IQM - Franklin Intelligent Machines ETF
KWHIF - Kawasaki Heavy Industries Ltd.
ISVBF - ISHARES IV PLC CHINA ETF
PSCM - Invesco S&P SmallCap Materials ETF
FRRPF - Fiera Capital Corporation Class A
ISHBF - ISHARES IV PLC ST ETF
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
KXHCF - Kioxia Holdings Corporation
IMATF - ISHARES V ETF S&P MSTERLS
RKGRY - RENK Group AG Unsponsored ADR
MIELF - Mitsubishi Electric Corp.
MSTQ - LHA Market State Tactical Q ETF
DUKX - Ocean Park International ETF
TISCY - Taisei Corporation Unsponsored ADR
MYCM - State Street My2033 Corporate Bond ETF
CNRG - State Street SPDR S&P Kensho Clean Power ETF
BZZUY - Buzzi SpA Unsponsored ADR
GNENY - Ganfeng Lithium Group Co., Ltd. Unsponsored ADR Class H
VGRSF - VANGUARD FUNDS ETF GLBL
ISVVF - ISHARES V PLC MSCI ACWI
VFUUF - VANGUARD FUNDS NO ETF
HAIL - State Street SPDR S&P Kensho Smart Mobility ETF
CLCG - Crossmark Large Cap Growth ETF
FCUS - Pinnacle Focused Opportunities ETF
VERS - ProShares Metaverse ETF
NBJP - Neuberger Japan Equity ETF
BBEM - JPMorgan BetaBuilders Emerging Markets Equity ETF
MEQYF - Mainstreet Equity Corp.
TBFC - The Brinsmere Fund Conservative ETF
IIXFF - ISHARES III PLC GV BD ETF
GGUS - Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
EGUS - iShares ESG Aware MSCI USA Growth ETF
ALTL - Pacer Lunt Large Cap Alternator ETF
QSIX - Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF
IHSFF - ISHARES $ TIPS UCIT ETF
BAMXF - Bayerische Motoren Werke AG
TGRW - T. Rowe Price Growth Stock ETF
RND - First Trust Bloomberg R&D Leaders ETF
SMEGF - Siemens Energy AG
RKNG - Defiance Retail Kings ETF
TSLI - ProShares Ultra TSLA
BLTD - Bluemonte Long Term Bond ETF
UCC - ProShares Ultra Consumer Discretionary
VALG - Leverage Shares 2X Long VALE Daily ETF
TNABF - Tenaga Nasional Bhd
TAXT - Northern Trust Tax-Exempt Bond ETF
CGEAF - Cogeco Communications Inc.
MMTM - State Street SPDR S&P 1500 Momentum Tilt ETF
TEK - iShares Technology Opportunities Active ETF
CWY - GraniteShares YieldBOOST CRWV ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
SUOPY - SUMCO Corporation Unsponsored ADR
NDCVF - Nordic Semiconductor ASA
QQQP - Tradr 2X Long Innovation 100 Quarterly ETF
MTYFF - MTY Food Group Inc.
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
ISJPF - ISHARES II PLC JP MORGAN
EZMO - AlphaDroid Broad Markets Momentum ETF
TDOT - 21shares Polkadot ETF
IPSEY - Ipsen SA Sponsored ADR
BALQ - iShares Nasdaq Premium Income Active ETF
BFLBY - Bilfinger SE Unsponsored ADR
EGGQ - NestYield Visionary ETF
XLCI - State Street Communication Services Select Sector SPDR Premium Income ETF
IPCFF - International Petroleum Corp. (British Columbia)
ASMVY - ASMPT Limited Unsponsored ADR
QTJL - Innovator Growth Accelerated Plus ETF - July
GOOP - Kurv Yield Premium Strategy Google (GOOGL) ETF
RSMV - Relative Strength Managed Volatility Strategy ETF
NSKFF - Kongsberg Gruppen ASA
AGRPY - Absa Group Limited Sponsored ADR
PTVLF - Pet Valu Holdings Ltd.
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
WEICF - Weichai Power Co., Ltd. Class H
UJB - ProShares Ultra High Yield ETF
IBII - iShares iBonds Oct 2032 Term TIPS ETF
IRSIF - ISHARES IV FALLEN ANGELS
USNG - Amplify Samsung U.S. Natural Gas Infrastructure ETF
TDOG - 21shares Dogecoin ETF
CPWHF - Ceres Power Holdings plc
DNNG - Leverage Shares 2x Long DNN Daily ETF
USVN - US Treasury 7 Year Note ETF
DRAY - YieldMax DKNG Option Income Strategy ETF
CARZ - First Trust S-Network Future Vehicles & Technology ETF
NTSE - WisdomTree Emerging Markets Efficient Core Fund
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
CTATF - Contemporary Amperex Technology Co., Limited Class H
MJDLF - Major Drilling Group International Inc.
LIMI - Themes Lithium & Battery Metal Miners ETF
HBTC - Fortuna Hedged Bitcoin ETF
ETEC - iShares Breakthrough Environmental Solutions ETF
QTAC - Q3 All-Season Tactical Advantage ETF
MALRY - Mineral Resources Limited Unsponsored ADR
SFYF - SoFi Social 50 ETF
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
ESK - REX-Osprey ETH + Staking ETF
MYCL - State Street My2032 Corporate Bond ETF
LIVG - Livento Group Inc.
EMDM - First Trust Bloomberg Emerging Market Democracies ETF
SIMS - State Street SPDR S&P Kensho Intelligent Structures ETF
TLA - GraniteShares Autocallable TSLA ETF
MLFNF - Maple Leaf Foods Inc.
ISJMF - ISHARES V PLC JP MRG ETF
MYCN - State Street My2034 Corporate Bond ETF
FMCKP - Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation 5.70% Pfd
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
FNMAL - Federal National Mortgage Association Preferred Series M
TLPFF - Teleperformance SE
TYOYY - Taiyo Yuden Co., Ltd. Unsponsored ADR
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
MQQQ - Tradr 2X Long Innovation 100 Monthly ETF
DKDRF - Newmed Energy Limited Partnership
TLTE - FlexShares Morningstar Emerging Markets Factor Tilt Index Fund
PCLG - Polen Focus Growth ETF
IQSU - NYLI Candriam U.S. Large Cap Equity ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
IBIH - iShares iBonds Oct 2031 Term TIPS ETF
FUWAY - Furukawa Electric Co., Ltd. Unsponsored ADR
AJINF - Ajinomoto Co., Inc.
AVSE - Avantis Responsible Emerging Markets Equity ETF
CRPHY - Ceres Power Holdings PLC Unsponsored ADR
HMDPF - Hammond Power Solutions Inc. Class A
IBIJ - iShares iBonds Oct 2033 Term TIPS ETF
BIOY - GraniteShares YieldBOOST Biotech ETF
PAAU - ETF Opportunities Trust
ISMCF - ISHARES MSCI US UCITS ETF
IBIG - iShares iBonds Oct 2030 Term TIPS ETF
ISRPF - ISHARES PLC RES NL ORD
LCLG - Logan Capital Broad Innovative Growth ETF
DRAI - Draco Evolution AI ETF
BBBL - BondBloxx BBB Rated 10+ Year Corporate Bond ETF
FFOXF - FireFox Gold Corp.
AMSSY - ams-OSRAM AG Unsponsored ADR
UFOD - ETF Opportunities Trust
BINT - Bluemonte Global Equity ETF
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
ELUXY - Electrolux AB Sponsored ADR Class B
PABU - iShares Paris-Aligned Climate Optimized MSCI USA ETF
NCPCF - Nickel Creek Platinum Corp.
HMNTY - Hemnet Group AB Unsponsored ADR
GVIP - Goldman Sachs Hedge Industry VIP ETF
CBSE - Clough Select Equity ETF
CULMF - CULICO METALS INC
ACTS - FIS Tactical Equity ETF
IQSHF - ISHARES PLC CP BD INT ETF
Symbols Only...
International...
