Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
OBYCF - Obayashi Corporation
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
DQJCF - Pan Pacific International Holdings Corporation
ISRHF - ISHARES V PLC S&P ENERGY
ISGPF - ISHARES V PLC GOLD PROD
ISSZF - ISHARES V PLC S&P UTL ETF
SNNRF - Sunrise Communications AG Class A
PALD - Direxion Daily PANW Bear 1X ETF
TMNS - T. Rowe Price Short Municipal Income ETF
ISVBF - ISHARES IV PLC CHINA ETF
PHYMF - ISHARES PHYCL MTLS ETF 25
STLJF - Stella-Jones Inc.
ISHFF - ISHARES IV PLC ETF USD
CGNMF - CGN Mining Co. Ltd.
LWSCF - Sienna Senior Living Inc.
NSKFF - Kongsberg Gruppen ASA
HRNNF - Hydro One Limited
ISBNF - ISHARES V PLC DEC 30 ETF
MULT - Franklin Multisector Income ETF
SNYYF - Sany Heavy Equipment International Holdings Co., Ltd.
TCLAF - Transcontinental Inc. Class A
ATUUF - Tenaz Energy Corp
TISCY - Taisei Corporation Unsponsored ADR
MEQYF - Mainstreet Equity Corp.
CSCS - Direxion Daily CSCO Bear 1X ETF
ACOPF - a2 Milk Company Limited
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
SNCAF - Atkinsrealis Group Inc.
IMPUF - Impala Platinum Holdings Limited
TTXD - Direxion Daily Technology Top 5 Bear 2X ETF
BFLBY - Bilfinger SE Unsponsored ADR
SVAUF - StorageVault Canada Inc.
ZXZZT - NASDAQ TEST STOCK
JVTSF - Juventus Football Club S.p.A.
MSADF - MS&AD Insurance Group Holdings, Inc.
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
ELEEF - Element Fleet Management Corporation
RIGMF - Ridgestone Mining, Inc.
GDQMF - Goldquest Mining Corp.
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
CDBMF - Cordoba Minerals Corp.
DTGHF - Daimler Truck Holding AG
PCRB - Putnam ESG Core Bond ETF
RHUHF - Richelieu Hardware Ltd
USVN - US Treasury 7 Year Note ETF
FRBP - Franklin BSP Capital Corporation
REW - ProShares UltraShort Technology
UBR - ProShares Ultra MSCI Brazil Capped
BFAP - FT Vest Bitcoin Strategy Floor15 ETF April
LGHT - Langar Global HealthTech ETF
PZRIF - Pizza Pizza Royalty Corp.
CTIF - Castellan Targeted Income ETF
SSEBF - Silver Spruce Resources Inc.
SFGRF - Sony Financial Group Inc.
ORLG - Leverage Shares 2X Long ORLY Daily ETF
LPGCY - Laopu Gold Co., Ltd. Unsponsored ADR
QNTPF - XtalPi Holdings Limited
BEEZ - Honeytree U.S. Equity ETF
NNWWF - North West Company Inc.
QQDN - ProShares UltraShort QQQ Mega
DIVL - Madison Dividend Value ETF
HMNTY - Hemnet Group AB Unsponsored ADR
MVAL - VanEck Morningstar Wide Moat Value ETF
AGFMF - AGF Management Limited Class B
TMH - Toyota Motor Corporation ADRhedged
HXGBF - Hexagon AB Class B
MNGGF - Mongolia Growth Group Ltd.
GMEY - YieldMax GME Option Income Strategy ETF
NBPVF - NB PRIVATE EQUITY PRTNRS
CWSRF - Chartwell Retirement Residences
HBTC - Fortuna Hedged Bitcoin ETF
GTOC - Invesco Core Fixed Income ETF
SECYF - Secure Waste Infrastructure Corp.
ASGTF - Altus Group Limited
SKHSF - Sekisui House, Ltd.
NBET - Neuberger Energy Transition & Infrastructure ETF
KBXFF - Kobrea Exploration Corp.
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
NCPCF - Nickel Creek Platinum Corp.
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
GSISF - Genesis Minerals Limited
VRGFF - VANGUARD FUNDS UST ETF
CTYMF - Catalyst Metals Limited
NOBL - ProShares S&P 500 Dividend Aristocrats ETF
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
CDNAF - Canadian Tire Corporation, Limited Class A
TGONF - Tetragon Financial Group Limited
GXPE - Global X PureCap MSCI Energy ETF
SHERF - Sherritt International Corporation
DGIPF - DigiPlus Interactive Corp
VLERF - Valeura Energy Inc.
KYSEY - Kyushu Electric Power Company,Incorporated Unsponsored ADR
TSXD - Direxion Daily Semiconductors Top 5 Bear 2X ETF
WZRD - Opportunistic Trader ETF
TABD - Transamerica Bond Active ETF
MUNB - Northern Trust 2035 Tax-Exempt Distributing Ladder ETF
CRUCF - Colibri Resource Corporation
TIPB - Northern Trust 2035 Inflation-Linked Distributing Ladder ETF
BTRN - Global X Bitcoin Trend Strategy ETF
BOWFF - Boardwalk Real Estate Investment Trust
JINFF - China Gold International Resources Corp. Ltd.
DNNG - Leverage Shares 2x Long DNN Daily ETF
SBFFY - SBM Offshore NV Unsponsored ADR
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
QCMD - Direxion Daily QCOM Bear 1X ETF
WEGYF - Westbridge Renewable Energy Corp
IMBBF - Imperial Brands PLC
CESDF - CES Energy Solutions Corp
TRRSF - Trisura Group Ltd.
CGRO - CoreValues Alpha Greater China Growth ETF
CZMWF - Carl Zeiss Meditec AG
UTRE - US Treasury 3 Year Note ETF
IMATF - ISHARES V ETF S&P MSTERLS
CRRSF - Cirrus Aircraft Limited
BNDSF - Banco de Sabadell SA
SEMHF - Siemens Healthineers AG
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
PXI - Invesco Dorsey Wright Energy Momentum ETF
EASY - Liberty One Defensive Dividend Growth ETF
THNPY - Technip Energies NV Sponsored ADR
LBAY - Leatherback Long/Short Alternative Yield ETF
ISRLF - Israel Acquisitions Corp. Class A
MARUF - Marubeni Corporation
CRNG - CorEnergy Infrastructure Trust, Inc.
BORUF - Borussia Dortmund GmbH & Co. KGaA
AIBD - Direxion Daily AI and Big Data Bear 2X ETF
JXHLY - ENEOS Holdings, Inc. Unsponsored ADR
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
BCKIF - Babcock International Group PLC
MYY - ProShares Short MidCap400
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
EEV - ProShares UltraShort MSCI Emerging Markets
FXG - First Trust Cons. Staples AlphaDEX
JBFCY - Jollibee Foods Corp. Unsponsored ADR
CAMZF - Camino Minerals Corporation
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
BAMXF - Bayerische Motoren Werke AG
MDEV - First Trust Indxx Medical Devices ETF
PREIF - Precipitate Gold Corp.
PBRG - Leverage Shares 2X Long PBR Daily ETF
KEAT - Keating Active ETF
KGDEY - Kingdee International Software Group Co., Ltd. Unsponsored ADR
TAVHY - TAV Havalimanlari Holding A.S. Unsponsored ADR
TWODF - Taylor Wimpey plc
FTXN - First Trust Nasdaq Oil & Gas ETF
JPSWY - Japan Steel Works, Ltd. Unsponsored ADR
CLSZ - Investment Managers Series Trust II
PHXHF - PHX Energy Services Corp.
UBEW - Roundhill UBER WeeklyPay ETF
COSW - Roundhill COST WeeklyPay ETF
TDOT - 21shares Polkadot ETF
WEGRY - Weir Group PLC Sponsored ADR
DTEGF - Deutsche Telekom AG
PBSFY - ProSiebenSat.1 Media SE Unsponsored ADR
MRVSY - Minerva S.A. Sponsored ADR
HRSHF - Haier Smart Home Co., Ltd. Class H
USIN - WisdomTree 7-10 Year Laddered Treasury Fund
BESF - Bastion Energy ETF
MURMF - Murchison Minerals Ltd
SFES - Safeguard Scientifics, Inc.
NEMKY - Nemetschek SE Unsponsored ADR
APAD - A Paradise Acquisition Corp. - Class A Ordinary Shares
PLSDF - Pulse Seismic Inc.
OGFGY - Origin Energy Limited Unsponsored ADR
BBYY - GraniteShares YieldBOOST BABA ETF
GIG - GigCapital7 Corp. - Class A Ordinary Share
NRES - Xtrackers RREEF Global Natural Resources ETF
CLCGY - Clicks Group Limited Sponsored ADR
WMTI - REX WMT Growth & Income ETF
HLNFF - High Liner Foods Incorporated
CXRN - Teucrium 2x Daily Corn ETF
MHVYF - Mitsubishi Heavy Industries, Ltd.
IRVH - Global X Interest Rate Volatility & Inflation Hedge ETF
TSRYF - Treasury Wine Estates Limited
PUI - Invesco Dorsey Wright Utilities Momentum ETF
TSMZ - Direxion Daily TSM Bear 1X ETF
UFIV - US Treasury 5 Year Note ETF
USAI - Pacer American Energy Infrastructure ETF
STSM - Defiance Daily Target 2X Short TSM ETF
CHSN - Chanson International Holding Class A
PIFI - ClearShares Piton Intermediate Fixed income ETF
PUMXF - Puma Exploration Inc.
CRARF - Credit Agricole SA
KAJMY - Kajima Corporation Unsponsored ADR
MAURY - Marui Group Co., Ltd. Unsponsored ADR
ABLD - Abacus FCF Real Assets Leaders ETF
ETTY - Amplify Ethereum 3% Monthly Option Income ETF
PDDL - GraniteShares 2x Long PDD Daily ETF
HVRRY - Hannover Rueck SE Sponsored ADR
TKGSY - TOKYO GAS CO LTD Unsponsored ADR
SAGGF - Sterling Metals Corp.
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
EMIF - iShares Emerging Markets Infrastructure ETF
DALXF - Spartan Delta Corp
FRGGF - Forge Resources Corp.
BXBLY - Brambles Limited Sponsored ADR
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
SDHIR - Siddhi Acquisition Corp - Right
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
HRZRF - Horizon Robotics Class B
MSDD - GraniteShares 2x Short MSTR Daily ETF
KTYCF - Kits Eyecare Ltd.
SOHOB - Sotherly Hotels Inc.
TCTZF - Tencent Holdings Ltd
BRAZ - Global X Brazil Active ETF
ANPDF - ANTA Sports Products Ltd.
MGCOF - Midea Group Co. Ltd. Class H
NBMFF - NEO Battery Materials Ltd
Symbols Only...
International...
