Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
XAIXF - XTRACKERS AI ETF 1C
PWQQF - INVESCO MKTS III PLC ETF
ZWZZT - NASDAQ TEST STOCK
CETFF - CS ETF MSCI ISHARES UCIT
IHREF - ISHARES III PLC ACCU SHS
XDEVF - XTRACKERS IE WD VL ETF 1C
ISRCF - ISHARES V PLC S&P INFO
VGDTF - VANGUARD FNDS JPN ETF
VFPAF - VANGUARD FNDS PLC JPN ETF
VGFPF - VANGUARD FNDS S&P ETF
IRRRF - ISHARES III PLC CORE ETF
IVVPF - ISHARES VII PLC ETF IEON
ISRVF - ISHARES V PLC HFG ETF
IHRMF - ISHARES MSCI JPN ORD
VFAWF - VANGUARD FNDS WRLD ETF
VNGDF - VGRD FDS PLC S&P 500 ETF
VGRDF - VANGUARD FNDS PLC EU ETF
BLKXF - ISHARES IV PLC MSC US ETF
XNAQF - XTRACKERS IE 100 1C
IZIZF - ISHARES III PLC ACCUM
IMSXF - ISHARES V PLC MSCI ETF
IHSZF - ISHARES MSCI LTAM UCIT
ISAPF - ISHARES PLC AC PTG ETF
VFEAF - VANGUARD FUNDS EM MK ETF
FSRCY - First Resources Ltd. (Singapore) Unsponsored ADR
AGRW - Allspring LT Large Growth ETF
ISMVF - ISHARES IV PLC WVF UCITS
SEURF - SSGA SPDR ETFS EU 500
ASMXF - ASM International N.V.
LRND - NYLIM U.S. Large Cap R&D Leaders ETF
TPFG - Timothy Plan Free Cash Flow Growth ETF
EWQQF - INVESCO MARKETS III ETF
CYAN - Cyanotech Corporation
WTTHF - SSGA SPDR ETFS EU II TECH
DFTT - DF Tactical 30 ETF
IHPCF - ISHARES PLC RES NL
IUQFF - ISHARES IV PLC EDG MS ETF
TBFG - The Brinsmere Fund Growth ETF
IDOWF - ISHARES VII PLC DJI ETF
BVRXF - BELLAVISTA RES LTD
ISRHF - ISHARES V PLC S&P ENERGY
LCLG - Logan Capital Large Cap Growth ETF
NBDS - Neuberger Disrupters ETF
JLCO - John Hancock Large Cap Opportunities ETF
SYAXF - Elevra Lithium Limited
SCDS - JPMorgan Fundamental Data Science Small Core ETF
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
NVIB - Direxion Shares ETF Trust
EPAI - Harbor AI Inflection Strategy ETF
SMTOF - Sumitomo Electric Industries, Ltd.
AMEM - Amana Developing World ETF
ISHOF - ISHARES III PLC SHS
ISVAF - ISHARES VII NASDAQ 100
ISGPF - ISHARES V PLC GOLD PROD
JHDV - John Hancock U.S. High Dividend ETF
AVLNF - Avalon Advanced Materials Inc.
KCAI - KraneShares China Alpha Index ETF
PHYMF - ISHARES PHYCL MTLS ETF 25
AGFMF - AGF Management Limited Class B
FEUS - Northern Trust ESG & Climate US Large Cap Core ETF
ISVUF - ISHARES IV PLC MCSI USA
TSCM - TimesSquare Quality Mid Cap Growth ETF
CTEF - Castellan Targeted Equity ETF
FSML - Franklin Small Cap Enhanced ETF
BDGIF - Badger Infrastructure Solutions Ltd
STMEF - STMicroelectronics NV
DUKX - Ocean Park International ETF
ERIXF - Telefonaktiebolaget LM Ericsson Class B
RMME - Rareview Government Money Market ETF
ACLZ - Corgi ACLS 2x Daily ETF
EGUS - iShares ESG Aware MSCI USA Growth ETF
ISVVF - ISHARES V PLC MSCI ACWI
IMSCF - ISHARES VII PLC MSCI JPN
QFRD - Pacer S&P 500 Quality FCF R&D Leaders
SSEUF - SSGA SPDR ETF EU II RUSSL
CNAV - Mohr Company Nav ETF
CLCG - Crossmark Large Cap Growth ETF
XMTIF - ISHARES VII PLC ETF
IVGAF - ISHARES V PLC GBL AEROSPE
AFGR - First Trust Multi-Manager Large Growth ETF
CHHQF - CHINA HONGQIAO GRP ORD
RND - First Trust Bloomberg R&D Leaders ETF
MVPL - Miller Value Partners Leverage ETF
VFUUF - VANGUARD FUNDS NO ETF
ZDIS - Virtus Zevenbergen Discovery Growth ETF
TBFC - The Brinsmere Fund Conservative ETF
DECO - State Street Galaxy Digital Asset Ecosystem ETF
FCTR - First Trust Lunt U.S. Factor Rotation ETF
TEC - Harbor Transformative Technologies ETF
BRELY - Brazilian Rare Earths Limited Sponsored ADR
CPLCF - ISHARES MSCI USA S/C UCIT
PGRO - Putnam Focused Large Cap Growth ETF
NBJP - Neuberger Japan Equity ETF
USCA - Xtrackers MSCI USA Climate Action Equity ETF
SHE - State Street SPDR MSCI USA Gender Diversity ETF
IMPPF - INVESCO MKTS II ETF ACC
SPXV - ProShares S&P 500 Ex-Health Care ETF
SBTU - T-REX 2X Long SBET Daily Target ETF
ANGU - SEI Ang Research Enhanced U.S. Large Cap ETF
NITE - The Nightview Fund NITE
XPND - First Trust Expanded Technology ETF
IQM - Franklin Intelligent Machines ETF
BRNY - Burney U.S. Factor Rotation ETF
NTOIF - Neste Corporation
ALTL - Pacer Lunt Large Cap Alternator ETF
ATUUF - Tenaz Energy Corp
NYSX - Global X NYSE 100 ETF
AHBM - Amplify Top 10 Asia Memory ETF
VEGN - US Vegan Climate ETF
GXDW - Global X Dorsey Wright Thematic ETF
JBARF - Julius Baer Gruppe AG
SAMM - Strategas Macro Momentum ETF
MUIB - Direxion Shares ETF Trust
XOEX - Xtrackers S&P 100 Ex Top 20 ETF
IFNNF - Infineon Technologies AG
RSMV - Relative Strength Managed Volatility Strategy ETF
TAX - Cambria Tax Aware ETF
FRRPF - Fiera Capital Corporation Class A
QQQG - Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
EET - ProShares Ultra MSCI Emerging Markets
VPX - Variant Perception Cycle Aware US Equity ETF
XNAV - FundX Aggressive ETF
RBLD - First Trust Alerian US NextGen Infrastructure ETF
UNBLF - UNIBAIL-RODAMCO SE
TRRSF - Trisura Group Ltd.
QBQV - AIM ETF Products Trust
APYRF - Allied Properties Real Estate Investment Trust
QQXL - ProShares Ultra QQQ Top 30
ISHFF - ISHARES IV PLC ETF USD
XITK - State Street SPDR FactSet Innovative Technology ETF
DVSP - WEBs SPY Defined Volatility ETF
AIX - Defiance US 100 Tech AI Moat ETF
PXI - Invesco Dorsey Wright Energy Momentum ETF
MTRA - Invesco International Growth Focus ETF
CAS - Simplify China A Shares PLUS Income ETF
XTMWF - XTRACKERS MSCI WRLD EX
WAMA - WisdomTree US Adaptive Moving Average Fund
LRNZ - TrueShares Technology, AI & Deep Learning ETF
EPSV - Harbor SMID Cap Value ETF
TGRW - T. Rowe Price Growth Stock ETF
QSIX - Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF
NBCE - Neuberger China Equity ETF
MSTQ - LHA Market State Tactical Q ETF
SKYU - ProShares Ultra Cloud Computing
JAPAF - Japan Tobacco Inc.
MZHOF - Mizuho Financial Group, Inc.
BBEM - JPMorgan BetaBuilders Emerging Markets Equity ETF
PSCM - Invesco S&P SmallCap Materials ETF
EDGE - MRBL Enhanced Equity ETF
ISMCF - ISHARES MSCI US UCITS ETF
UBR - ProShares Ultra MSCI Brazil Capped
SXQG - ETC 6 Meridian Quality Growth ETF
HIAI - ETF Opportunities Trust
XRLX - FundX Conservative ETF
NULC - Nuveen ESG Large-Cap ETF
ZINN - Virtus Zevenbergen Innovative Growth ETF
FINGF - Finning International Inc.
MMTM - State Street SPDR S&P 1500 Momentum Tilt ETF
TEKX - State Street Galaxy Transformative Tech Accelerators ETF
IQSU - NYLIM Candriam U.S. Large Cap Equity ETF
EZMO - AlphaDroid Broad Markets Momentum ETF
TEK - iShares Technology Opportunities Active ETF
AOTG - AOT Growth and Innovation ETF
GGUS - Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
CBLS - Clough Hedged Equity ETF
NUGO - Nuveen Growth Opportunities ETF
QFF - Qualivian Focus Fund ETF
PEPS - Parametric Equity Plus ETF
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
ATLPF - Atlas Copco AB Class A
TEXN - iShares Texas Equity ETF
SLTCY - Siltronic AG Unsponsored ADR
XVNV - First Trust Exchange-Traded Fund IV
HIDV - AB US High Dividend ETF
GSPY - Gotham Enhanced 500 ETF
USNG - Amplify Samsung U.S. Natural Gas Infrastructure ETF
JXX - Janus Henderson Transformational Growth ETF
SSDRF - SSGA SPDR ETFS EUROPE I
QUAL - iShares MSCI USA Quality Factor ETF
VEMGF - VANGUARD FDS PLC EMG ETF
IWFG - NYLIM Winslow Focused Large Cap Growth ETF
QTJL - Innovator Growth Accelerated Plus ETF - July
JINFF - China Gold International Resources Corp. Ltd.
EGGQ - NestYield Visionary ETF
TEKY - Lazard Next Gen Technologies ETF
ARMH - Arm Holdings PLC ADRhedged
GGTL - Gabelli Global Technology Leaders ETF
WFSTF - Western Forest Products Inc.
AIUP - FINQ FIRST U.S. Large Cap AI-Managed Equity ETF
SUOPY - SUMCO Corporation Unsponsored ADR
TISC - Thrivent International Small Cap ETF
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
BRSM - MFS Blended Research Small-Mid Cap ETF
BAMG - Brookstone Growth Stock ETF
CRNLF - Capricorn Metals Ltd
AAEQ - Alpha Architect US Equity 2 ETF
EZJ - ProShares Ultra MSCI Japan
ACTS - FIS Tactical Equity ETF
LIMAF - Linamar Corporation
MOG.B - Moog Inc. Class B
CBSE - Clough Select Equity ETF
NACP - Impact Shares NAACP Minority Empowerment ETF
Symbols Only...
International...
