Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
NWWCF - New China Life Insurance Co., Ltd. Class H
ZWZZT - NASDAQ TEST STOCK
VGRDF - VANGUARD FNDS PLC EU ETF
IMSEF - ISHARES II PLC MSCI ETF
IDOWF - ISHARES VII PLC DJI ETF
PWQQF - INVESCO MKTS III PLC ETF
IVVPF - ISHARES VII PLC ETF IEON
VGFPF - VANGUARD FNDS S&P ETF
IRRRF - ISHARES III PLC CORE ETF
IHREF - ISHARES III PLC ACCU SHS
USCL - iShares Climate Conscious & Transition MSCI USA ETF
ISHFF - ISHARES IV PLC ETF USD
IUQFF - ISHARES IV PLC EDG MS ETF
REMC - Columbia Research Enhanced Mid Cap ETF
PHYMF - ISHARES PHYCL MTLS ETF 25
BLKXF - ISHARES IV PLC MSC US ETF
ISRCF - ISHARES V PLC S&P INFO
IHSRF - ISHARES VI S&P 500 ETF
CBUMF - China National Building Material Co. Ltd. Class H
MTRA - Invesco International Growth Focus ETF
IZIZF - ISHARES III PLC ACCUM
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
ISRUF - ISHARES V PLC EX TRDED FD
VFAWF - VANGUARD FNDS WRLD ETF
IHPCF - ISHARES PLC RES NL
LRND - NYLI U.S. Large Cap R&D Leaders ETF
BDGIF - Badger Infrastructure Solutions Ltd
JBARF - Julius Baer Gruppe AG
ISVBF - ISHARES IV PLC CHINA ETF
CPTFF - XTRACKERS IE PLC ETF
CSTK - Invesco Comstock Contrarian Equity ETF
XMTIF - ISHARES VII PLC ETF
ISAPF - ISHARES PLC AC PTG ETF
IVSPF - ISHARES V PLC S&P 500COMU
SEURF - SSGA SPDR ETFS EU 500
ISVFF - ISHARES V PLC S&P 500
DQJCF - Pan Pacific International Holdings Corporation
ASLV - Allspring Special Large Value ETF
ISMCF - ISHARES MSCI US UCITS ETF
FEUS - FlexShares ESG & Climate US Large Cap Core Index Fund
TCLAF - Transcontinental Inc. Class A
ISGPF - ISHARES V PLC GOLD PROD
LCLG - Logan Capital Broad Innovative Growth ETF
VFEAF - VANGUARD FUNDS EM MK ETF
TMNS - T. Rowe Price Short Municipal Income ETF
MAVF - Matrix Advisors Value ETF
XOEX - Xtrackers S&P 100 Ex Top 20 ETF
EWQQF - INVESCO MARKETS III ETF
OAKG - Oakmark Global Large Cap ETF
QBAK - Qualstar Corporation
SVNLF - Svenska Handelsbanken AB Class A
ISBNF - ISHARES V PLC DEC 30 ETF
TAX - Cambria Tax Aware ETF
ISVVF - ISHARES V PLC MSCI ACWI
PLDR - Putnam Sustainable Leaders ETF
NMBL - NovaTide Flexible Allocation ETF
XNAQF - XTRACKERS IE 100 1C
UJB - ProShares Ultra High Yield ETF
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
ISVYF - ISHARES VII PLC EMU ETF
NSCI - Nuveen Securitized Income ETF
RND - First Trust Bloomberg R&D Leaders ETF
TSPCF - CLEANAWAY WASTE MGMT LTD
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
CODGF - Compagnie de Saint-Gobain SA
SSDRF - SSGA SPDR ETFS EUROPE I
VFUUF - VANGUARD FUNDS NO ETF
PPIE - Putnam PanAgora ESG International Equity ETF
SSEEF - SSGA SPDR ETFS EUR I PLC
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
SSEUF - SSGA SPDR ETF EU II RUSSL
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
EMSQF - ISHARES IV USA MULT ETF
PEPS - Parametric Equity Plus ETF
OBYCF - Obayashi Corporation
SXQG - ETC 6 Meridian Quality Growth ETF
USCA - Xtrackers MSCI USA Climate Action Equity ETF
NBPVF - NB PRIVATE EQUITY PRTNRS
NCPCF - Nickel Creek Platinum Corp.
VNGLF - VANGUARD FNDS PLC EUR ETF
VGDTF - VANGUARD FNDS JPN ETF
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
NITE - The Nightview Fund NITE
DFTT - DF Tactical 30 ETF
IFCZF - Intact Financial Corporation
IMPPF - INVESCO MKTS II ETF ACC
PRBZF - Premium Brands Holdings Corporation
KIGRY - KION GROUP AG Unsponsored ADR
CTEF - Castellan Targeted Equity ETF
CVOSF - Coveo Solutions, Inc.
GTOC - Invesco Core Fixed Income ETF
USNZ - Xtrackers Net Zero Pathway Paris Aligned US Equity ETF
XTMWF - XTRACKERS MSCI WRLD EX
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
SEMHF - Siemens Healthineers AG
POWA - Invesco Bloomberg Pricing Power ETF
DUKX - Ocean Park International ETF
ISVAF - ISHARES VII NASDAQ 100
MUSQ - MUSQ Global Music Industry Index ETF
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
BRCE - MFS Blended Research Core Equity ETF
MVAL - VanEck Morningstar Wide Moat Value ETF
AGGZF - Ag Growth International Inc.
TRRVF - TerraVest Industries, Inc.
EET - ProShares Ultra MSCI Emerging Markets
HIDV - AB US High Dividend ETF
MUNC - Northern Trust 2045 Tax-Exempt Distributing Ladder ETF
CBXL - Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF
SCDV - Bahl & Gaynor Small Cap Dividend ETF
CLOD - Themes Cloud Computing ETF
CPLCF - ISHARES MSCI USA S/C UCIT
HBTC - Fortuna Hedged Bitcoin ETF
APYRF - Allied Properties Real Estate Investment Trust
IRSIF - ISHARES IV FALLEN ANGELS
PCRB - Putnam ESG Core Bond ETF
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
MULT - Franklin Multisector Income ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
JVTSF - Juventus Football Club S.p.A.
XCLR - Global X S&P 500 Collar 95-110 ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
BHYB - Xtrackers USD High Yield BB-B ex Financials ETF
EGUS - iShares ESG Aware MSCI USA Growth ETF
MCOW - Pacer S&P MidCap 400 Quality FCF Aristocrats ETF
BGDV - Bahl & Gaynor Dividend ETF
SOLC - Canary Marinade Solana ETF
CRNG - CorEnergy Infrastructure Trust, Inc.
ATDRF - Autotrader Group PLC
ISDMF - ISHARES II DEV PPTY ETF
ACGR - American Century Large Cap Growth ETF
TFNS - T. Rowe Price Financials ETF
HOMZ - Hoya Capital Housing ETF
NBDS - Neuberger Disrupters ETF
IMSCF - ISHARES VII PLC MSCI JPN
WRND - NYLI Global Equity R&D Leaders ETF
DRAY - YieldMax DKNG Option Income Strategy ETF
LGHT - Langar Global HealthTech ETF
GSPY - Gotham Enhanced 500 ETF
ESMV - iShares ESG Optimized MSCI USA Min Vol Factor ETF
MMID - MFS Active Mid Cap ETF
IHCNF - ISHARES VII PLC MSCI CAN
ALIL - Argent Focused Small Cap ETF
AOTS - AOT Software Platform ETF
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
TMH - Toyota Motor Corporation ADRhedged
SVAUF - StorageVault Canada Inc.
CMPGF - Compass Group PLC
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
SPXV - ProShares S&P 500 Ex-Health Care ETF
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
DIVE - Dana Concentrated Dividend ETF
JETU - MAX Airlines 3X Leveraged ETNs
VRGFF - VANGUARD FUNDS UST ETF
ASMH - ASML Holding NV ADRhedged
QHDG - Innovator Hedged Nasdaq-100 ETF
JUSA - JPMorgan U.S. Research Enhanced Large Cap ETF
ARLUF - Aristocrat Leisure Limited
GSISF - Genesis Minerals Limited
CLCG - Crossmark Large Cap Growth ETF
IQSU - NYLI Candriam U.S. Large Cap Equity ETF
IQSM - NYLI Candriam U.S. Mid Cap Equity ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
ISHOF - ISHARES III PLC SHS
EMOT - First Trust S&P 500 Economic Moat ETF
TEKY - Lazard Next Gen Technologies ETF
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
IAFNF - iA Financial Corporation Inc.
TENM - iShares Large Cap 10% Target Buffer Mar ETF
CSTWF - CONSTELLATION ACQ CRP WTS
IFNNF - Infineon Technologies AG
PFOE - Pathfinder Focused Opportunities ETF
MZHOF - Mizuho Financial Group, Inc.
CDBMF - Cordoba Minerals Corp.
MIELF - Mitsubishi Electric Corp.
NULC - Nuveen ESG Large-Cap ETF
APEMY - Aperam S.A. NY Registered Shs Sponsored American Depositary Receipt Repr 1 Sh
BPHLY - Bank of the Philippine Islands Unsponsored ADR
JINFF - China Gold International Resources Corp. Ltd.
CAS - Simplify China A Shares PLUS Income ETF
FTCE - First Trust New Constructs Core Earnings Leaders ETF
TWOX - iShares Large Cap Accelerated Outcome ETF
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
LGRO - Level Four Large Cap Growth Active ETF
XDAT - Franklin Exponential Data ETF
MAYU - AllianzIM U.S. Equity Buffer15 Uncapped May ETF
NXTI - Simplify Next Intangible Core Index ETF
MDEV - First Trust Indxx Medical Devices ETF
IMPUF - Impala Platinum Holdings Limited
KAJMY - Kajima Corporation Unsponsored ADR
AAUS - Alpha Architect US Equity ETF
BLUC - Bluemonte Large Cap Core ETF
NBJP - Neuberger Japan Equity ETF
ZLDPF - Zealand Pharma A/S
BUYZ - Franklin Disruptive Commerce ETF
DESK - VanEck Office and Commercial REIT ETF
FRDU - Direxion Daily F Bull 2X ETF
SEMG - Suncoast Select Growth ETF
CLNXF - Cellnex Telecom S.A.
UXJA - FT Vest U.S. Equity Uncapped Accelerator ETF - January
XRPK - T-REX 2X Long XRP Daily Target ETF
FGSI - FT Vest Growth Strength & Target Income ETF
CSXXY - CAR Group Limited Unsponsored ADR
SNCAF - Atkinsrealis Group Inc.
OOSB - One One S&P 500 and Bitcoin ETF
LFEQ - VanEck Long/Flat Trend ETF
IPOAF - Industrias Penoles SAB de CV
DRUP - GraniteShares Nasdaq Select Disruptors ETF
GGUS - Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
UCC - ProShares Ultra Consumer Discretionary
VDIG - Vanguard Wellington Dividend Growth Active ETF
UDIV - Franklin U.S. Core Dividend Tilt Index ETF
AUGZ - TrueShares Structured Outcome (August) ETF
ELEEF - Element Fleet Management Corporation
BAMG - Brookstone Growth Stock ETF
Symbols Only...
International...
