Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
ISSHF - ISHARES II T BD 7-10 ETF
VGRDF - VANGUARD FNDS PLC EU ETF
IISGF - ISHARES II PLC GLBAL INFR
IMSEF - ISHARES II PLC MSCI ETF
ISHOF - ISHARES III PLC SHS
IMSXF - ISHARES V PLC MSCI ETF
WJRYF - West Japan Railway Company
ISSZF - ISHARES V PLC S&P UTL ETF
IVVPF - ISHARES VII PLC ETF IEON
GTOC - Invesco Core Fixed Income ETF
VRGFF - VANGUARD FUNDS UST ETF
CPTFF - XTRACKERS IE PLC ETF
XOEX - Xtrackers S&P 100 Ex Top 20 ETF
ISUPF - ISHARES II FTSE US PR ETF
ISZXF - ISHARES VII PLC 3-7 TR BD
ISRUF - ISHARES V PLC EX TRDED FD
AGFMF - AGF Management Limited Class B
ISDMF - ISHARES II DEV PPTY ETF
TSCV - Thrivent Small Cap Value ETF
IDOWF - ISHARES VII PLC DJI ETF
SSEUF - SSGA SPDR ETF EU II RUSSL
ISBNF - ISHARES V PLC DEC 30 ETF
STMEF - STMicroelectronics NV
ACSV - American Century Small Cap Value Insights ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
SMAL - Summit Bancshares, Inc.
ERIXF - Telefonaktiebolaget LM Ericsson Class B
TSCM - TimesSquare Quality Mid Cap Growth ETF
PWQQF - INVESCO MKTS III PLC ETF
SNNRF - Sunrise Communications AG Class A
HRNNF - Hydro One Limited
IMATF - ISHARES V ETF S&P MSTERLS
CPLCF - ISHARES MSCI USA S/C UCIT
GRGDF - Groupe Dynamite Inc.
ASMXF - ASM International N.V.
SSDRF - SSGA SPDR ETFS EUROPE I
SYAXF - Elevra Lithium Limited
XMTIF - ISHARES VII PLC ETF
TMVE - Thrivent Mid Cap Value ETF
FSML - Franklin Small Cap Enhanced ETF
CLIM - Climate Global - Climate Resilient REIT Index ETF
ABLS - Abacus FCF Small Cap Leaders ETF
LWSCF - Sienna Senior Living Inc.
LCLG - Logan Capital Large Cap Growth ETF
SCDS - JPMorgan Fundamental Data Science Small Core ETF
EMLAF - Empire Co Ltd Class A
IBGM - iShares iBonds Dec 2056 Term Treasury ETF
RBLD - First Trust Alerian US NextGen Infrastructure ETF
DRES - GMO Domestic Resilience ETF
IFCZF - Intact Financial Corporation
DVGR - DAC 3D Dividend Growth ETF
HOCFF - HOCHTIEF Aktiengesellschaft
RMME - Rareview Government Money Market ETF
ISVBF - ISHARES IV PLC CHINA ETF
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
ULVM - VictoryShares US Value Momentum ETF
SCDV - Bahl & Gaynor Small Cap Dividend ETF
SPXCF - Singapore Exchange Ltd.
FLYU - MicroSectors Travel 3x Leveraged ETN
IVATF - INVESCO MKTS II AT1 CAP
CODGF - Compagnie de Saint-Gobain SA
CHHQF - CHINA HONGQIAO GRP ORD
VNGLF - VANGUARD FNDS PLC EUR ETF
ISVYF - ISHARES VII PLC EMU ETF
EPAI - Harbor AI Inflection Strategy ETF
STLJF - Stella-Jones Inc.
ISGAF - ISHARES III AGG BD ETF
CTEF - Castellan Targeted Equity ETF
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
TNABF - Tenaga Nasional Bhd
MYCL - State Street My2032 Corporate Bond ETF
IBGC - iShares iBonds Dec 2046 Term Treasury ETF
EPSV - Harbor SMID Cap Value ETF
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
POWA - Invesco Bloomberg Pricing Power ETF
PSCI - Invesco S&P SmallCap Industrials ETF
ASLV - Allspring Special Large Value ETF
URE - ProShares Ultra Real Estate
MYCM - State Street My2033 Corporate Bond ETF
BREUF - Bridgemarq Real Estate Services, Inc.
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
PSCM - Invesco S&P SmallCap Materials ETF
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
IVGAF - ISHARES V PLC GBL AEROSPE
CWSRF - Chartwell Retirement Residences
DUSG - U.S. Small Cap Growth Portfolio: ETF Class Shares
TAXT - Northern Trust Tax-Exempt Bond ETF
QVMS - Invesco S&P SmallCap 600 QVM Multi-factor ETF
AIMS - Acuitas Small Cap Active ETF
HOMZ - Hoya Capital Housing ETF
IHSFF - ISHARES $ TIPS UCIT ETF
PSR - Invesco Active U.S. Real Estate Fund
PSCF - Invesco S&P SmallCap Financials ETF
USVN - US Treasury 7 Year Note ETF
BPZZF - BOSTON PIZZA RTY INCM FD
BRSM - MFS Blended Research Small-Mid Cap ETF
APYRF - Allied Properties Real Estate Investment Trust
BGDV - Bahl & Gaynor Dividend ETF
VEOEF - Veolia Environnement SA
SIXS - ETC 6 Meridian Small Cap Equity ETF
UZAPF - Flughafen Zurich AG
CPXWF - Capital Power Corporation
FRRPF - Fiera Capital Corporation Class A
ISHFF - ISHARES IV PLC ETF USD
CMPGF - Compass Group PLC
RHUHF - Richelieu Hardware Ltd
RTAI - Rareview Tax Advantaged Income ETF
DQJCF - Pan Pacific International Holdings Corporation
UPGR - Xtrackers US Green Infrastructure Select Equity ETF
IIXFF - ISHARES III PLC GV BD ETF
MNTHY - Minth Group Limited Unsponsored ADR
ROPE - Coastal Compass 100 ETF
ELEEF - Element Fleet Management Corporation
UTRE - US Treasury 3 Year Note ETF
MYCN - State Street My2034 Corporate Bond ETF
QBCRF - Quebecor Inc. Class B
JUGRF - Juggernaut Exploration Ltd
BKSE - BNY Mellon US Small Cap Core Equity ETF
CFA - VictoryShares US 500 Volatility Wtd ETF
CHRYY - Chorus Limited Sponsored ADR
JETU - MAX Airlines 3X Leveraged ETNs
IFNNF - Infineon Technologies AG
PSL - Invesco Dorsey Wright Consumer Staples Momentum ETF
SSEEF - SSGA SPDR ETFS EUR I PLC
TPFG - Timothy Plan Free Cash Flow Growth ETF
PUI - Invesco Dorsey Wright Utilities Momentum ETF
PEZ - Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
SMCO - Hilton Small-MidCap Opportunity ETF
UNBLF - UNIBAIL-RODAMCO SE
SIZE - iShares MSCI USA Size Factor ETF
AMEM - Amana Developing World ETF
CTATF - Contemporary Amperex Technology Co., Limited Class H
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
MYCK - State Street My2031 Corporate Bond ETF
EASY - Liberty One Defensive Dividend Growth ETF
ACTS - FIS Tactical Equity ETF
ALIL - Argent Focused Small Cap ETF
DVOL - First Trust Dorsey Wright Momentum & Low Volatility ETF
KXHCF - Kioxia Holdings Corporation
IHCNF - ISHARES VII PLC MSCI CAN
BDGIF - Badger Infrastructure Solutions Ltd
SIMS - State Street SPDR S&P Kensho Intelligent Structures ETF
BBRE - JPMorgan BetaBuilders MSCI U.S. REIT ETF
VGRSF - VANGUARD FUNDS ETF GLBL
IPSEY - Ipsen SA Sponsored ADR
UFIV - US Treasury 5 Year Note ETF
NURE - Nuveen Short-Term REIT ETF
JPSV - JPMorgan Active Small Cap Value ETF
FRI - First Trust S&P REIT Index Fund
BTSGU - BrightSpring Health Services, Inc. - Tangible Equity Unit
NTIOF - National Bank of Canada
ISJPF - ISHARES II PLC JP MORGAN
YYYM - Amplify Municipal CEF High Income ETF
ETEC - iShares Breakthrough Environmental Solutions ETF
EIFZF - Exchange Income Corporation
GQRE - Northern Trust Global Quality Real Estate ETF
TSRS - Truth Social American Red State REITs ETF
ACSG - American Century Small Cap Growth Insights ETF
ALTL - Pacer Lunt Large Cap Alternator ETF
BBSC - JPMorgan BetaBuilders U.S. Small Cap Equity ETF
NXPX - Investment Managers Series Trust II
OVS - Overlay Shares Small Cap Equity ETF
SGRW - Harbor Active Small Cap Growth ETF
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
HRUFF - H&R Real Estate Investment Trust
ISMJF - ISHARES VII PLC MSCI PAC
LIMAF - Linamar Corporation
CFO - VictoryShares US 500 Enhanced Volatility Wtd ETF
AIVL - WisdomTree U.S. AI Enhanced Value Fund
XTMWF - XTRACKERS MSCI WRLD EX
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
BUYB - ProShares S&P 500 Buyback Aristocrats ETF
CCHGY - Coca-Cola HBC AG Unsponsored ADR
UXI - ProShares Ultra Industrials
MOG.B - Moog Inc. Class B
CARU - MAX Auto Industry 3x Leveraged ETN
BOWFF - Boardwalk Real Estate Investment Trust
FNCSF - NORTH AMER FINCL 15 SPLIT
BZZUY - Buzzi SpA Unsponsored ADR
HIDV - AB US High Dividend ETF
FEMV - Fidelity Enhanced Mid Cap Value ETF
PYZ - Invesco Dorsey Wright Basic Materials Momentum ETF
DREUF - Dream Industrial Real Estate Investment Trust
BDRAF - Bombardier Inc. Class A
ESLV - Eventide Large Cap Value ETF
IRSIF - ISHARES IV FALLEN ANGELS
QNXT - iShares Nasdaq-100 ex Top 30 ETF
QVMM - Invesco S&P MidCap 400 QVM Multi-factor ETF
BHDG - Nicholas Bitcoin Tail ETF
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
SPVM - Invesco S&P 500 Value with Momentum ETF
MAWHY - Man Wah Holdings Ltd Unsponsored ADR
SUOPY - SUMCO Corporation Unsponsored ADR
RNECF - Renesas Electronics Corporation
BYRE - Principal Real Estate Active Opportunities ETF
NUDV - Nuveen ESG Dividend ETF
NBCE - Neuberger China Equity ETF
QQLV - Invesco QQQ Low Volatility ETF
IVSS - Applied Finance IVS US SMID ETF
MSSS - Monarch Select Subsector Index ETF
ISRPF - ISHARES PLC RES NL ORD
CVSM - CresAlta Small and Mid-Cap ETF
MIELF - Mitsubishi Electric Corp.
NBDS - Neuberger Disrupters ETF
UJB - ProShares Ultra High Yield ETF
NSCI - Nuveen Securitized Income ETF
BCUS - Bancreek U.S. Large Cap ETF
BLUI - Bluemonte Diversified Income ETF
RJMI - RJ Eagle Municipal Income ETF
PCS - PGIM Corporate Bond 0-5 Year ETF
SPTB - State Street SPDR Portfolio Treasury ETF
CGEAF - Cogeco Communications Inc.
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
SGBAF - SES SA GLBL FID DEP SHS
JPRE - JPMorgan Realty Income ETF
TSIC - Truth Social American Icons ETF
BAIDF - Baidu, Inc. Class A
Symbols Only...
International...
