Description
This list shows which stocks have gone down for the previous 5 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 5 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
LBGJ - Li Bang International Corporation Inc. Class A
LQD - iShares iBoxx $ Investment Grade Corporate Bond ETF
VEEE - Twin Vee PowerCats Co.
BIYA - Baiya International Group, Inc. Class A
ACI - Albertsons Companies, Inc. Class A
ZETA - Zeta Global Holdings Corp. Class A
PANW - Palo Alto Networks, Inc.
JSPR - Jasper Therapeutics, Inc.
SAFX - XCF Global, Inc. Class A
VCLT - Vanguard Long-Term Corporate Bond ETF
NET - Cloudflare Inc Class A
BJDX - Bluejay Diagnostics, Inc.
SPLB - State Street SPDR Portfolio Long Term Corporate Bond ETF
JLHL - Julong Holding Limited Class A
CLNE - Clean Energy Fuels Corp.
RITR - Reitar Logtech Holdings Limited Class A
IGLB - iShares 10 Year Investment Grade Corporate Bond ETF
NEXR - Nexera Technologies Ltd
RCKT - Rocket Pharmaceuticals, Inc.
VSTS - Vestis Corporation
RCRUY - Recruit Holdings Co., Ltd. Unsponsored ADR
TVRD - Tvardi Therapeutics Inc.
CGMS - Capital Group U.S. Multi-Sector Income ETF
NNOX - NANO-X IMAGING LTD
PMIF.CAT - PIMCO CANADA CORP MONTHLY INCM USD
SKIN - SkinHealth Systems Inc. Class A
ZROZ - PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund
CRUX - Columbia Core Bond ETF
MYPS - PLAYSTUDIOS, Inc. Class A
NZF - Nuveen Municipal Credit Income Fund
TE+ - T1 Energy Inc. Warrants, each whole warrant exercisable to purchase one at an exercise price of $11.50 per share
MVO - MV Oil Trust Units of Beneficial Interests
CAST - FreeCast, Inc. Class A
WSRIF - Western Star Resources, Inc.
HFSI - Hartford Strategic Income ETF
HQ - Horizon Quantum Holdings Ltd Class A
LNTO - Lelantos Holdings Inc
KKPNY - Royal KPN NV Sponsored ADR
BTZ - BlackRock Credit Allocation Income Trust
TAKOF - Volatus Aerospace Inc.
PUSA - Aureus Greenway Holdings, Inc.
CSLLY - CSL Limited Sponsored ADR
FIXD - First Trust Smith Opportunistic Fixed Income ETF
QLTA - iShares Aaa A Rated Corporate Bond ETF
VIOT - Viomi Technology Co., Ltd. Sponsored ADR Class A
CCA.CAT - COGECO COMMUNICATI SUB VTG SHS
MFM - Aberdeen Municipal Income Fund of Beneficial Interest
NVNI - Nvni Group Limited
KROS - Keros Therapeutics, Inc.
GOVZ - iShares 25+ Year Treasury STRIPS Bond ETF
T-A - AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.000% Perpetual Preferred Stock, Series A
JPRF - JPMorgan Preferred and Income Securities ETF
SDEV - Stablecoin Development Corporation
PMN - ProMIS Neurosciences Inc.
TRAW - Traws Pharma, Inc.
LSTA - Lisata Therapeutics, Inc.
XTNT - Xtant Medical Holdings, Inc.
PANW.CAT - PALO ALTO NETWORKS INC CDR CAD HEDGED R
RCS - PIMCO Strategic Income Fund, Inc.
PALU - Direxion Daily PANW Bull 2X ETF
ALL-H - Allstate Corporation (The) Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series H
LQTI - FT Vest Investment Grade & Target Income ETF
ASNS - Actelis Networks, Inc.
JPM-D - J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 5.75% Non-Cumulative Preferred Stock, Series DD
GUG - Guggenheim Active Allocation Fund Common Shares of Beneficial Interest
SCMC - Sterling Capital Multi-Strategy Income ETF
KORP - American Century Diversified Corporate Bond ETF
CMMB - Chemomab Therapeutics Ltd. Sponsored ADR
SECU - iShares Securitized Income Active ETF
EVSM - Eaton Vance Short Duration Municipal Income ETF
WFC-D - Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series DD
VCEB - Vanguard ESG U.S. Corporate Bond ETF
VHUB - VenHub Global, Inc.
AFIX - Allspring Broad Market Core Bond ETF
AFB - AllianceBernstein National Municipal Income Fund Inc
BMOP - BNY Mellon Municipal Opportunities ETF
CEMB - iShares J.P Morgan EM Corporate Bond ETF
MS-K - Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series K
FTW - Presidio Production Company Class A
WFC-A - Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series AA
HEGIY - Hengan International Group Co., Ltd. Unsponsored ADR
XIG.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES U.S. IG
EQH-A - Equitable Holdings, Inc. Depositary Shares
PMM - Franklin Managed Municipal Income Trust Shares of Beneficial Interest
STTDF - Standard Uranium Ltd
IPDN - Professional Diversity Network, Inc.
UJB - ProShares Ultra High Yield ETF
DUK-A - Duke Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock
EVN - Eaton Vance Municipal Income Trust
CAPM.CAT - CAPITAL INTERNATIONAL ASSET GROUP MULTI UNIT
IG - Principal Investment Grade Corporate Active ETF
BGRN - iShares USD Green Bond ETF
GIGB - Goldman Sachs Access Investment Grade Corporate Bond ETF
RBOT - Vicarious Surgical, Inc. Class A
BNY-K - The Bank Of New York Mellon Corporation Depositary Shares, each representing a 1/4,000th interest in a share of Series K Noncumulative Perpetual Preferred Stock
WFC-Y - Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series Y
QNCX - Quince Therapeutics, Inc.
HCAI - Huachen AI Parking Management Technology Holding Co., Ltd. Class A
SCHW-D - The Charles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 5.95% Non-Cumulative Perpetual Preferred Stock, Series D
PFH - Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
UFG - Uni-Fuels Holdings Limited Class A
PSA-J - Public Storage Depositary Shares Each Representing 1/1,000 of a 4.700% Cumulative Preferred Share of Beneficial Interest, Series J, par value $0.01 per share
CRBD - Corebridge Financial Inc. 6.375% Junior Subordinated Notes due 2064
MS-Q - Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.625% Non-Cumulative Preferred Stock, Series Q
BSJV - Invesco BulletShares 2031 High Yield Corporate Bond ETF
ALSSF - Alsea, S.A.B. de C.V.
NRSAF - Norse Atlantic ASA
JCPI - JPMorgan Inflation Managed Bond ETF
BCPL - BNY Mellon Core Plus ETF
STKXF - StrikePoint Gold Inc.
PANG - Leverage Shares 2X Long PANW Daily ETF
TMB - Thornburg Multi Sector Bond ETF
FXF - Invesco CurrencyShares Swiss Franc Trust
DUIG.CAT - DESJARDINS INVESTMENTS INC. US INVESTMENT
MTNE+ - CH4 Natural Solutions Corporation Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share
ZETX - Defiance Daily Target 2x Long ZETA ETF
NAMI - Jinxin Technology Holding Company Sponsored ADR
GRAN - Grande Group Limited Class A
MTGP - WisdomTree Mortgage Plus Bond Fund
BEEP - Mobile Infrastructure Corp
GTIP - Goldman Sachs Access Inflation Protected USD Bond ETF
TCPB - Thrivent Core Plus Bond ETF
JPHY - JPMorgan Active High Yield ETF
IBIE - iShares iBonds Oct 2028 Term TIPS ETF
JTNY - JPMorgan New York Tax Free Bond ETF
TSEC - Touchstone Securitized Income ETF
NREDF - NOVARED MINING INC
DMA - Destra Multi-Alternative Fund
SCMWY - Swisscom AG Sponsored ADR
NPFI - Nuveen Preferred and Income ETF
PBHC - Pathfinder Bancorp, Inc.
VTN - Invesco Trust for Investment Grade New York Municipals
BML-L - Bank of America Corporation Bank of America Corporation Depositary Shares (Each representing a 1/1200th Interest in a Share of Floating Rate Non-Cumulative Preferred Stock, Series 5)
IBIG - iShares iBonds Oct 2030 Term TIPS ETF
SIO - Touchstone Strategic Income ETF
PSA-G - Public Storage Depositary Shares, Each Representing 1/1,000 of a 5.05% Cumulative Preferred Share of Beneficial Interest, Series G
IBIH - iShares iBonds Oct 2031 Term TIPS ETF
HYBB - iShares BB Rated Corporate Bond ETF
PAI - Western Asset Investment Grade Income Fund Inc.
AIIOW - Robo.ai Inc. - Warrant
UPLD - Upland Software, Inc.
IBIF - iShares iBonds Oct 2029 Term TIPS ETF
ATLCZ - Atlanticus Holdings Corporation
IBIL - iShares iBonds Oct 2035 Term TIPS ETF
BSJW - Invesco BulletShares 2032 High Yield Corporate Bond ETF
DHCNI - Diversified Healthcare Trust - 5.625% Senior Notes due 2042
FMUN - Fidelity Systematic Municipal Bond Index ETF
PCRCF - Bolt Metals Corp.
LDRC - iShares iBonds 1-5 Year Corporate Ladder ETF
IBIK - iShares iBonds Oct 2034 Term TIPS ETF
NCPB - Nuveen Core Plus Bond ETF
SFFLY - Schaeffler AG Unsponsored ADR
RMHY - Global X Adaptive Risk Managed Yield ETF
CAPW.CAT - CAPITAL INTERNATIONAL ASSET GROU WOR BD UNIT
RMRYF - Armory Mining Corp.
OXBRW - Oxbridge Re Holdings Limited - Warrant
ANTA - Antalpha Platform Holding Company Class A
STMZF - SCOTTISH MTG INVT TR ORD
SF-B - Stifel Financial Corporation Depositary Shares, Each Representing 1/1,000th, Interest in a Share of 6.25% Non-Cumulative Preferred Stock, Series B
TDHE.CAT - HARVEST PORTFOLIOS GROUP INC. ENHA HIGH TD ETF
VGVT - Vanguard Government Securities Active ETF
ESLAW - Estrella Immunopharma, Inc. - Warrant
AACG - ATA Creativity Global Sponsored ADR
GHTA - Goose Hollow Tactical Allocation ETF
KRFG - King Resources, Inc.
GABF - Gabelli ETFs Trust Gabelli Financial Services Opportunities ETF
CBUG.CAT - CI INVESTMENTS INC DIGI SEC IND ETF
TABD - Transamerica Bond Active ETF
CNBS - Amplify Seymour Cannabis ETF
FMTOF - Femto Technologies Inc.
BVNRY - Bavarian Nordic A/S Sponsored ADR
MUNX - AMG GW&K Muni Income ETF
MYMK - State Street My2031 Municipal Bond ETF
AIX - Defiance US 100 Tech AI Moat ETF
FCSH - Federated Hermes Short Duration Corporate ETF
QQEQ.CAT - INVESCO CANADA LTD NAS 100 EQU ETF
ENJ - Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
LKOR - FlexShares Credit-Scored US Long Corporate Bond Index Fund
AGGS - Harbor Disciplined Bond ETF
PTCAY - PT Chandra Asri Pacific Tbk Unsponsored ADR
HUM.CAT - HAMILTON US MID SMALL CAP FIN UNIT CL E
EPSB - Harbor SMID Cap Core ETF
PLOO - Leverage Shares 2x Capped Accelerated PLTR Monthly ETF
TLTX.F.CAT - GLOBAL X INVESTMENTS CANADA IN 20 PLUS YR U S
SIMS - State Street SPDR S&P Kensho Intelligent Structures ETF
XTLT.U.CAT - BLACKROCK ASSET MANAGEMENT CA USD UNIT
FXCNF - FIH Mobile Limited
GCSC.CAT - GUARDIAN CAPITAL LP CDN DIVERSIFIED
Symbols Only...
