Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
VSOLF - Three Sixty Solar Ltd
VYGVQ - Voyager Digital Ltd.
AAPT - All American Pet Company, Inc.
ABVG - Affinity Beverage Group Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
AMNE - American Green Group, Inc.
ATTBF - Abattis Bioceuticals Corp.
AYRWF - Ayr Wellness, Inc.
AZFL - Amazonas Florestal Ltd.
BDCC - Blackwell 3D Construction Corp
BLDV - Blue Diamond Ventures, Inc.
BLFE - Biolife Sciences Inc.
BRAXF - Braxia Scientific Corp
CATV - 4Cable TV International, Inc.
COWI - CarbonMeta Technologies Inc
CRYM - Cryomass Technologies Inc.
DECN - Decision Diagnostics Corp.
DEWM - Dewmar International BMC, Inc.
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
EXK - Endeavour Silver Corp.
EXROF - Exro Technologies, Inc.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
FTCHQ - Farfetch Ltd. Class A
FTXP - Foothills Exploration, Inc.
GARB - Garb Oil & Power Corporation
GPLDQ - Great Panther Mining Limited
GRAM - GOLD FLORA CORPORATION
GRCU - Global Roundtable Corporation
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
HTDS - Hard to Treat Diseases Incorporated
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
JRSH - Jerash Holdings (US), Inc.
LGBS - Legends Business Group, Inc.
LICYQ - Li-Cycle Holdings Corp.
LVVV - LiveWire Ergogenics, Inc.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MINF.CAT - MIDDLEFIELD LTD. GLOBA INFRA ETF
MJWL - Majic Wheels Corp.
MTVX - APT MotoVox Group Inc
NSAV - Net Savings Link, Inc.
NUUU - Rejuvel Bio-Sciences, Inc.
OWCP - OWC Pharmaceutical Research Corp.
PBYA - ProBility Media Corporation
PLYZ - Plyzer Technologies Inc
PPJE - PPJ Healthcare Enterprises, Inc.
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
PUGE - Puget Technologies, Inc.
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
RQP.CAT - RBC GLOBAL ASSET MGMT INC. TAR 2027 IND ETF
SEEK - TheDirectory.com, Inc.
SMOG - VanEck Low Carbon Energy ETF
SNAX - Stryve Foods, Inc. Class A
SPONF - SponsorsOne Brands Inc.
SRUTF - Sproutly Canada, Inc.
TGGI - Trans Global Group, Inc.
TOMDF - Todos Medical Ltd.
TONR - Tonner-One World Holdings, Inc
UBQU - Ubiquitech Software Corporation
TCBS - Texas Community Bancshares, Inc.
LIFE - Ethos Technologies Inc. Class A
MVPA - Miller Value Partners Appreciation ETF
RGEDF - Chemical Works of Gedeon Richter Plc
FXM.CAT - CI INVESTMENTS INC MOR CDA VAL ETF
A - Agilent Technologies, Inc.
HEGIY - Hengan International Group Co., Ltd. Unsponsored ADR
QID - ProShares UltraShort QQQ
SATO - Invesco Alerian Galaxy Crypto Economy ETF
FFSM - Fidelity Fundamental Small-Mid Cap ETF
FFXDF - Fairfax India Holdings Corp
SLJY - Amplify SILJ Junior Silver Miners Covered Call ETF
IMCB - iShares Morningstar Mid-Cap ETF
COID.CAT - LONGPOINT ASSET MGMT INC. SAVVYSHORT -2X
GRPM - Invesco S&P MidCap 400 GARP ETF
XLG - Invesco S&P 500 Top 50 ETF
NUV - Nuveen Municipal Value Fund, Inc.
QQMG - Invesco ESG NASDAQ 100 ETF
MUIB - Direxion Shares ETF Trust
CBDD - CBD of Denver, Inc.
CRBP - Corbus Pharmaceuticals Holdings Inc
PROP - Prairie Operating Co.
FTXO - First Trust Nasdaq Bank ETF
SHTDY - Sinopharm Group Co., Ltd. Unsponsored ADR Class H
NSSB.CAT - NATIONAL BK INVESTMENTS INC SUSTA TERM ETF
CRCL - Circle Internet Group, Inc. Class A
NZTCF - Spark New Zealand Limited
TRUU - VanEck Utilities TruSector ETF
IEUS - iShares MSCI Europe Small-Cap ETF
COCSF - COCA-COLA FEMSA SAB L NEW
CQP - Cheniere Energy Partners, L.P.
ACGLO - Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F
SCCG - Sachem Capital Corp.
IWF - iShares Russell 1000 Growth Fund
HTAE.CAT - HARVEST PORTFOLIOS GROUP INC. TECH LEADER ENHC
SDCI - USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
PCG-E - Pacific Gas & Electric Co. 5% 1st A Preferred Stock
BITA - iShares Bitcoin Premium Income ETF
SDVKY - Sandvik AB Sponsored ADR Class B
LSAK - Lesaka Technologies, Inc.
HTZ - Hertz Global Holdings Inc
RSPE - Invesco ESG S&P 500 Equal Weight ETF
DRVR - Amplify S&P 500 Dividend Drivers ETF
RNR - RenaissanceRe Holdings Ltd.
IBIC - iShares iBonds Oct 2026 Term TIPS ETF
RGQR.CAT - RBC GLOBAL ASSET MGMT INC. TA 2029 GOVT ETF
ACOM - Harbor Active Commodity ETF
LSCC - Lattice Semiconductor Corporation
KRMD - KORU Medical Systems, Inc.
AIVC - Amplify Bloomberg AI Equal Weight ETF
IWY - iShares Russell Top 200 Growth ETF
RSJN - FT Vest U.S. Equity Equal Weight Buffer ETF - June
QQQT - Defiance Nasdaq 100 Income Target ETF
INQQ - INQQ The India Internet ETF
PAA - Plains All American Pipeline, L.P.
XAD.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA U.S AER ETF
TMPOQ - Tempo Automation Holdings, Inc.
CAGG.CAT - CI INVESTMENTS INC CDN AGG IND ETF
HRGN - Harvard Apparatus Regenerative Technology Inc
ZFL.CAT - BMO ASSET MANAGEMENT INC. LONG FED BD ETF
DUKR - Duke Robotics Corp.
BNDY - Horizon Core Bond ETF
EXPE - Expedia Group, Inc.
JMM - Nuveen Multi-Market Income Fund (MA)
VCB.CAT - VANGUARD INVESTMENTS CANADA IN CDN CORPO BD ET
ORZCF - Orezone Gold Corporation
TECL - Direxion Daily Technology Bull 3X ETF
SEIE - SEI Select International Equity ETF
SPBU - AllianzIM Buffer15 Uncapped Allocation ETF
SQQQ.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO 3X ETF
PLTZ - Defiance Daily Target 2x Short PLTR ETF
MDIA - Mediaco Holding, Inc. Class A
ATRO - Astronics Corporation
CRLBF - Cresco Labs, Inc.
CGIB - Capital Group International Bond ETF (USD-Hedged)
TTEC - TTEC Holdings, Inc.
SOXD.CAT - LONGPOINT ASSET MGMT INC. MEGA 3X US SE DA
HWAL - Hollywall Entertainment, Inc.
ROCQ - JPMorgan Nasdaq Equity Premium Yield ETF
KONG - Formidable Fortress ETF
SSG - ProShares UltraShort Semiconductors
FTXL - First Trust Nasdaq Semiconductor ETF
HTB - HomeTrust Bancshares, Inc.
SOXX - iShares PHLX SOX Semiconductor Sector Index Fund
ELLO - Ellomay Capital Ltd
QNTU - Investment Managers Series Trust II
PSYTF - Pason Systems Inc.
RJCA - RJ ClariVest Capital Appreciation ETF
TMDE - TMD Energy Limited Class A
ALGM - Allegro MicroSystems, Inc.
USG - USCF Gold Strategy Plus Income Fund
QSEA - Quartzsea Acquisition Corporation
PRSD - State Street Short Duration IG Public & Private Credit ETF
AISPW - Airship AI Holdings, Inc - Warrants
RWT - Redwood Trust, Inc.
RGEF - Rockefeller Global Equity ETF
GYLD - Arrow Dow Jones Global Yield ETF ETF
FGDL - Franklin Responsibly Sourced Gold ETF
XMAY - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May
TRVL.CAT - HARVEST PORTFOLIOS GROUP INC. TRAVEL LEISURE A
HPK - HighPeak Energy Inc
ACQQ - ProShares Nasdaq-100 Autocallable Income ETF
AIFD - TCW Artificial Intelligence ETF
DCMT - DoubleLine Commodity Strategy ETF
SMH - VanEck Semiconductor ETF
NBP - NovaBridge Biosciences Sponsored ADR
DLNDY - D&L Industries, Inc. Unsponsored ADR
QQD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO NASDAQ-
PBJA - PGIM S&P 500 Buffer 20 ETF - January
IMDX - Insight Molecular Diagnostics Inc.
QJUN - FT Vest Nasdaq-100 Buffer ETF - June
ZMI.U.CAT - BMO ASSET MANAGEMENT INC. MONTH INCOM ETF
DXBU.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT U S
MELI - MercadoLibre, Inc.
GNS - Genius Group Limited
DLNG-A - Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units
IICE.CAT - INVESCO S&P INTL DEV ESG INDEX CAD UNIT
HXQ.U.CAT - GLOBAL X NASDAQ 100 INDX CORP CL ETF USD
ARREF - Amerigo Resources Ltd
MYCL - State Street My2032 Corporate Bond ETF
FEED - ENvue Medical, Inc.
ZXLK.F.CAT - BMO ASSET MANAGEMENT INC. SPDR TECHNOLOGY
CIBR - First Trust NASDAQ Cybersecurity ETF
OLLI - Ollie's Bargain Outlet Holdings Inc
FLKR - Franklin FTSE South Korea ETF
Symbols Only...
