Stock Screener: Stocks Near Daily Bollinger Bands

Description

This list shows which stocks are closest to their daily Bollinger Bands.  The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest.  Stocks which are closest to one of these three values are listed at the top of this list.

Filters

To see similar trading opportunities in our real-time product, use the filters listed below.  Click on an icon for more information.

Min Position in Bollinger Bands (Daily)
Max Position in Bollinger Bands (Daily)

Stocks

USMJ
VGFCQ
VPOR
VRAYQ
VSOLF
VYGVQ
ZRFY
AAPT
ABVG
AFPW
ALKM
AMNE
ATTBF
AYRWF
AZFL
BDCC
BLDV
BLFE
BNGI
BRAXF
BXRXQ
CATV
CCTL
CNH
COWI
CRYM
DECN
DEWM
DRNG
DSCR
ECEZ
EVIO
EWLL
EXK
EXROF
FFRMF
FITX
FTCHQ
FTXP
FUTL
GARB
GNCP
GPLDQ
GRAM
GRNH
GRSO
HEMP
HMNY
HMPQ
HPIL
HTDS
INFIQ
INTK
JAMN
JRSH
LGBS
LICYQ
LVVV
MCET
MCOA
MDCN
MJWL
MSPC
NCLX
NSAV
OWCP
PBYA
PHIL
PHRX
PLYZ
PPJE
PQEFF
PTTN
PUGE
PURA
PYCT
QTTOY
RBNW
RNVA
SEEK
SMOG
SNAX
SPONF
SRUTF
TGGI
TOMDF
TONR
TRCNF
UBQU
TCBS
LIFE
MVPA
RGEDF
IRGRF
A
HEGIY
QID
SATO
FFSM
SMWB
TYGO
FFXDF
SLJY
IMCB
GRPM
XLG
NUV
QQMG
MUIB
CBDD
CRBP
PROP
FTXO
SHTDY
UMAV
GARY
CRCL
NZTCF
TRUU
IEUS
COCSF
TEMC
WSO
CQP
ACGLO
SCCG
IWF
SDCI
PCG-E
BITA
SDVKY
LSAK
HTZ
RSPE
DRVR
RNR
IBIC
TREE
ACOM
AUST
EFXT
LSCC
KRMD
AIVC
IWY
RSJN
QQQT
INQQ
PAA
TMPOQ
HRGN
DUKR
BNDY
EXPE
RYOOF
JMM
ORZCF
TECL
SEIE
SPBU
PLTZ
MDIA
ATRO
CRLBF
CGIB
TTEC
HWAL
ROCQ
KONG
SSG
FTXL
HTB
SOXX
ELLO
QNTU
PSYTF
RJCA
TMDE
IVZ
ALGM
USG
QSEA
IMTX
PRSD
AISPW
RWT
RGEF
GYLD
FGDL
XMAY
HPK
ACQQ
AIFD
DCMT
AIOK
SMH
NBP
DLNDY
PBJA
IMDX
FUUFF
ICUI
QJUN
PSSOF
AIGFF
MELI
GNS
IMA
DLNG-A
ARREF
MYCL
FEED
CIBR
ARMA
OLLI
FLKR
SRMX
SNXX
VONG
QSPT
CTXDF
TYG
BBIN
TAN
CTRI
SLWS
LGH
VVWT
IWMY
TEI
GRNI
AMPY
PXJ
BIDD
VPLM
LTGO
ENVX
QMAG
GEGGL
BLGO
QMMY
QQQM
HEQ
FIDU
RYDAF
KFII
PRAB
YUMC
AWX
PCRFF

International...

trade ideas logo
Copyright 2026 Trade Ideas, LLC.