Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
MDBX - Tradr 2X Long MDB Daily ETF
GCL - GCL Global Holdings Ltd
GAMB - Gambling.com Group Ltd
LOT - Lotus Technology Inc. Sponsored American Depository Receipt Repr Shs
RIET - Hoya Capital High Dividend Yield ETF
RGNT - Regentis Biomaterials Ltd
AALG - Leverage Shares 2X Long AAL Daily ETF
CEFA - Global X S&P Catholic Values Developed ex-U.S. ETF
VBCJ - Vanguard Target Maturity 2036 Corporate Bond ETF
APRT - AllianzIM U.S. Equity Buffer10 Apr ETF
CZR - Caesars Entertainment, Inc.
WMS - Advanced Drainage Systems, Inc.
SKK - SKK Holdings Limited Class A
DVY - iShares Select Dividend ETF
XRN - Chiron Real Estate Inc.
EOS - Eaton Vance Enhance Equity Income Fund II
CRAK - VanEck Oil Refiners ETF
LABZF - Metasphere Labs Inc.
GAMXF - Gamma Resources Ltd.
SPHCF - SPROTT PHYSICAL CPPER UTS
EFSI - Eagle Financial Services, Inc.
DTD - WisdomTree U.S. Total Dividend Fund
BOTJ - Bank of the James Financial Group, Inc.
ADNH - Advent Technologies Holdings, Inc. Class A
ISVFF - ISHARES V PLC S&P 500
SPYC - Simplify US Equity PLUS Convexity ETF
RMI - RiverNorth Opportunistic Municipal Income Fund, Inc.
STXV - Strive 1000 Value ETF
SPYH - NEOS S&P 500 Hedged Equity Income ETF
VALQ - American Century U.S. Quality Value ETF
CDR-C - Cedar Realty Trust, Inc. 6.50% Series C Cumulative Redeemable Preferred Stock
JUNZ - TrueShares Structured Outcome (June) ETF
HYLN - Hyliion Holdings Corp. Class A
AQN - Algonquin Power & Utilities Corp.
WBS - Webster Financial Corporation
FHN - First Horizon Corporation
BZFD - BuzzFeed, Inc. Class A
WGRX - Wellgistics Health Inc
NXL - Nexalin Technology, Inc.
AM - Antero Midstream Corp.
CDNS - Cadence Design Systems, Inc.
GAME - GameSquare Holdings Inc
EXPE - Expedia Group, Inc.
ORKA - Oruka Therapeutics, Inc.
CAGE.CAT - CIBC ASSET MANAGEMENT INC AVAN ALL EQU ETF
DBMM - Digital Brand Media & Marketing Group, Inc.
BCAX - Bicara Therapeutics Inc.
STRO - Sutro Biopharma, Inc.
ALTG - Alta Equipment Group, Inc.
HTT - High Templar Tech Limited Sponsored ADR Class A
AREB - American Rebel Holdings, Inc.
DMEU.CAT - DESJARDINS INVESTMENTS INC. AMER EQ IN UNITS
INBX - Inhibrx Biosciences, Inc.
EPM - Evolution Petroleum Corporation
VCX - Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company Interests
DLMY - First Trust Exchange-Traded Fund VIII
YRD - Yiren Digital Ltd. Sponsored ADR
APSI - Aqua Power Systems Inc.
SCM - Stellus Capital Investment Corp.
PFMN.CAT - PICTON MAHONEY ASSET MAN MKT NUTRL EQT FD
FCIV.CAT - FIDELITY INVESTMENT CDA ULC INTL VALUE ETF
SHFS - SHF Holdings Inc Class A
PYF.CAT - PURPOSE INVESTMENTS INC PREM YLD FD ETF
NVYY - GraniteShares YieldBOOST NVDA ETF
AMPGZ - Amplitech Group, Inc. - Series B Right
MATAF - Matador Technologies Inc.
BGT - BlackRock Floating Rate Income Trust
FMBH - First Mid Bancshares, Inc.
GIWWR - GigCapital8 Corp. - Rights
SFC.CAT - SAGICOR FINANCIAL COMPANY LTD
HNDL - Strategy Shares Nasdaq 7HANDL Index ETF
HCNWF - Hypercharge Networks Corp.
SECYF - Secure Waste Infrastructure Corp.
FMAX.CAT - HAMILTON CAPITAL PARTNERS INC U FIN YIE UNIT E
CYCN - Cyclerion Therapeutics,Inc.
COHN - Cohen & Company Inc
AMLM - American Lithium Minerals, Inc.
UAPC - United American Petroleum Corp.
PLDI.CAT - PIMCO CANADA CORP LOW DUR UNIT ETF
PLGI - PL Growth and Income ETF
DDEJF - Dundee Corporation Class A
RBWRF - Rainbow Rare Earths Ltd.
BDCO - Blue Dolphin Energy Company
MEEEF - Metal Energy Corp
GLIX - Lazard Listed Infrastructure ETF
FDRR - Fidelity Dividend ETF for Rising Rates
HWKE - Hawkeye Systems, Inc.
RIOCF - RioCan Real Estate Investment Trust
XRMI - Global X S&P 500 Risk Managed Income ETF
RWTN - Redwood Trust, Inc.
FSRL - First Reliance Bancshares, Inc.
VCI.CAV - VITREOUS GLASS INC COM NEW
CWW.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES GLOBAL W
GFEB - FT Vest U.S. Equity Moderate Buffer ETF - February
TOELF - Tokyo Electron Ltd.
ZXLE.CAT - BMO ASSET MANAGEMENT INC. SPDR ENER SS ETF
CITI.CAT - CITIGROUP INC CITIGROUP CAD HE
IBIJ - iShares iBonds Oct 2033 Term TIPS ETF
CBNA - Chain Bridge Bancorp, Inc. Class A
SANG - Sangoma Technologies Corporation
HHL.B.CAT - HARVEST HEALTHCARE LEADERS IN CL B UNHDGD UNIT
METCI - Ramaco Resources, Inc. - 8.250% Senior Notes due 2030
CYSM - Community Bancorp of Santa Maria
MSTI - Madison Short Term Strategic Income ETF
CGRE.CAT - CI INVESTMENTS INC GLOB REIT PR PO
EICA - Eagle Point Income Company Inc.
RWWI - Rand Worldwide, Inc.
GAA - Cambria Global Asset Allocation ETF
FPWR - First Trust EIP Power Solutions ETF
MDRR - Medalist Diversified, Inc.
ZTOP - F/m High Yield 100 ETF
CMHF - Community Heritage Financial, Inc.
PME.CAT - SENTRY SELECT PRIM METALS CORP CL A
XHAK.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA CY TECH ETF
OAKC - Oakworth Capital, Inc.
PDER - Pardee Resources Company
CTLPP - CANTALOUPE INC PFD
GLFEO - GOLF ENTRTMNT 8.05% PFD C
BPI - Grayscale Bitcoin Premium Income ETF
BVHMY - Vistry Group PLC Unsponsored ADR
MU - Micron Technology, Inc.
XLE - State Street Energy Select Sector SPDR ETF
CMCSA - Comcast Corporation Class A
ASTS - AST SpaceMobile, Inc. Class A
DRIP - Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF
QS - QuantumScape Corporation Class A
BTE - Baytex Energy Corp.
AGNC - AGNC Investment Corp.
BLDP - Ballard Power Systems Inc.
AMZD - Direxion Daily AMZN Bear 1X ETF
BMY - Bristol-Myers Squibb Company
MUD - Direxion Daily MU Bear 1X ETF
MREO - Mereo BioPharma Group plc Sponsored ADR
PCLA - PicoCELA, Inc. ADR
ELAN - Elanco Animal Health, Inc.
DXYZ - Destiny Tech100 Inc.
VRT - Vertiv Holdings Co. Class A
CPSH - CPS Technologies Corporation
AC.CAT - AIR CDA INC VAR VTG SHS
CX - Cemex SAB de CV Sponsored ADR
MWC - Micware Co., Ltd. Sponsored ADR
DEFT - DeFi Technologies Inc
DLO - DLocal Limited Class A
EOG - EOG Resources, Inc.
STX - Seagate Technology Holdings PLC
QNCX - Quince Therapeutics, Inc.
MUU - Direxion Daily MU Bull 2X ETF
CTMX - CytomX Therapeutics, Inc.
EXE - Expand Energy Corporation
MU.CAT - MICRON TECHNOLOGY INC CDR REG S
BTGO - BitGo Holdings, Inc. Class A
TIGO - Millicom International Cellular SA
DOCN - DigitalOcean Holdings, Inc.
SES.CAT - SECURE WASTE INFRASTRUCTU CORP
NNDM - Nano Dimension Ltd Sponsored ADR
SFRX - Seafarer Exploration Corp.
MPC - Marathon Petroleum Corporation
SFIX - Stitch Fix, Inc. Class A
GS - Goldman Sachs Group, Inc.
TW - Tradeweb Markets, Inc. Class A
NESR - National Energy Services Reunited Corp.
LXRX - Lexicon Pharmaceuticals, Inc.
FENY - Fidelity MSCI Energy Index ETF
RC - Ready Capital Corporation
SPIR - Spire Global, Inc. Class A
KRG - Kite Realty Group Trust
GDRX - GoodRx Holdings, Inc. Class A
NRXP - NRX Pharmaceuticals, Inc.
ARX - Accelerant Holdings Class A
SBLK - Star Bulk Carriers Corp.
BXMT - Blackstone Mortgage Trust, Inc. Class A
UNRG - United Energy Corp.
FERG - Ferguson Enterprises Inc.
GPFT - Grapefruit USA, Inc.
BHC - Bausch Health Companies Inc.
NTES - Netease Inc Sponsored ADR
SKIN - SkinHealth Systems Inc. Class A
BAK - Braskem S.A. Sponsored ADR Pfd Class A
WWW - Wolverine World Wide, Inc.
NE - Noble Corporation PLC Class A
DTGI - Digerati Technologies, Inc.
IYE - iShares U.S. Energy ETF
BIPC - Brookfield Infrastructure Corporation Class A
AVUV - Avantis U.S. Small Cap Value ETF
BLNE - Beeline Holdings, Inc.
TSCDY - Tesco PLC Sponsored ADR
KREF - KKR Real Estate Finance Trust, Inc.
ANGX - Angel Studios, Inc. Class A
NAGE - Niagen Bioscience, Inc.
WLTH - Wealthfront Corporation
TARA - Protara Therapeutics, Inc.
AMLX - Amylyx Pharmaceuticals, Inc.
IXC - iShares Global Energy ETF
NP - Neptune Insurance Holdings, Inc. Class A
SLGB - Smart Logistics Global Limited
XMTR - Xometry, Inc. Class A
TRN - Trinity Industries, Inc.
MPJPY - Metaplanet Inc. Sponsored ADR
DLB - Dolby Laboratories, Inc. Class A
FMS - Fresenius Medical Care AG Sponsored ADR
PMT - PennyMac Mortgage Investment Trust
Symbols Only...
