Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
BBOT - BridgeBio Oncology Therapeutics, Inc.
ELOG - Eastern International Ltd.
TLOFF - Talon Metals Corp.
SUHJY - Sun Hung Kai Properties Limited Sponsored ADR
XNGSY - ENN Energy Holdings Ltd Unsponsored ADR
VSH - Vishay Intertechnology, Inc.
CMS - CMS Energy Corporation
SFD - Smithfield Foods, Inc.
MLTX - MoonLake Immunotherapeutics Class A
SPRY - ARS Pharmaceuticals, Inc.
MQ - Marqeta, Inc. Class A
SATA - Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock
RBGLY - Reckitt Benckiser Group plc Sponsored ADR
CORN - Teucrium Corn Fund ETV
NFE - New Fortress Energy Inc. Class A
GLDFF - Gold Finder Resources Ltd.
DMXCF - District Metals Corp.
DRX.CAT - ADF GROUP INC SUB VTG SHS
OMZNF - Osisko Metals Incorporated
COM - Direxion Auspice Broad Commodity Strategy ETF
ENBE.CAT - HARVEST PORTFOLIOS GROUP INC. ENBR ENH HIG ETF
MLFNF - Maple Leaf Foods Inc.
SJ - Scienjoy Holding Corporation Class A
GPRF - Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF
FEUS - Northern Trust ESG & Climate US Large Cap Core ETF
MVRL - ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN
ARBB - ARB IOT Group Limited
GPUS - Hyperscale Data, Inc.
XLU - State Street Utilities Select Sector SPDR ETF
MSFT - Microsoft Corporation
BZ - Kanzhun Ltd. Sponsored ADR
ACI - Albertsons Companies, Inc. Class A
NTSK - Netskope, Inc. Class A
RUM - RUM Group Inc. Class A
JAAA - Janus Henderson AAA CLO ETF
TEVA - Teva Pharmaceutical Industries Limited
DOC - Healthpeak Properties, Inc.
PBF - PBF Energy, Inc. Class A
XHLD - TEN Holdings, Inc.
DUK - Duke Energy Corporation
BNY - Bank of New York Mellon Corp
TLRY - Tilray Brands, Inc.
XOP - State Street SPDR S&P Oil & Gas Exploration & Production ETF
BMGL - Basel Medical Group Ltd
FIGS - FIGS, Inc. Class A
DFTX - Definium Therapeutics, Inc.
MSFU - Direxion Daily MSFT Bull 2X ETF
ORIC - Oric Pharmaceuticals, Inc.
ARLO - Arlo Technologies, Inc.
SLI - Standard Lithium Ltd.
AJG - Arthur J. Gallagher & Co.
QTRX - Quanterix Corporation
HUYA - HUYA, Inc. Sponsored ADR Class A
ONCY - Oncolytics Biotech Inc.
NTRS - Northern Trust Corporation
SKYX - SKYX Platforms Corp.
SOFX - Defiance Daily Target 2X Long SOFI ETF
MSI - Motorola Solutions, Inc.
LXU - LSB Industries, Inc.
DPU - Top KingWin Ltd. Class A
ADYEY - Adyen N.V. Unsponsored ADR
MSFT.CAT - MICROSOFT CORP CDR CAD HG REG S
VMHG - Victory Marine Holdings Corp.
GUSH - Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF
LGDTF - Liberty Gold Corp
VFF - Village Farms International, Inc.
RILY - BRC Group Holdings, Inc.
EVV - Eaton Vance Limited Duration Income Fund Common Shares of Beneficial Interest
PCRX - Pacira Biosciences, Inc.
PRGS - Progress Software Corporation
USOY - Defiance Oil Enhanced Options Income ETF
LIME - Neutron Holdings, Inc.
WBTN - WEBTOON Entertainment Inc.
CERO - CERo Therapeutics Holdings, Inc.
VPU - Vanguard Utilities ETF
ANDG - Andersen Group, Inc. Class A
CRHKY - China Resources Beer (Holdings) Co. Ltd. Sponsored ADR
TITN - Titan Machinery Inc.
ZLB.CAT - BMO ASSET MANAGEMENT INC. LOW VOLATILITY C
PLTY - YieldMax PLTR Option Income Strategy ETF
DSU - Blackrock Debt Strategies Fund, Inc.
SACH - Sachem Capital Corp.
MKKGY - Merck KGaA Sponsored ADR
LNN - Lindsay Corporation
FXU - First Trust Utilities AlphaDEX Fund
HLP - Hongli Group, Inc. Class A
OPEG - Leverage Shares 2X Long OPEN Daily ETF
UTSL - Direxion Daily Utilities Bull 3X ETF
IEO - iShares U.S. Oil & Gas Exploration & Production ETF
BELFB - Bel Fuse Inc. Class B
PVLEF - Po Valley Energy Limited
LBS.CAT - BROMPTON FUNDS LTD. LIFE & BANC SPLI
AAWH - Ascend Wellness Holdings LLC Class A
IFBC - Italian Food & Beverage Corp
MEGI - NYLIM CBRE Global Infrastructure Megatrends Term Fund
ONDU - Tradr 2X Long ONDS Daily ETF
BIVIW - BioVie Inc. - Warrant
USB-H - U.S. Bancorp Depositary Shares repstg 1/1000th Pfd Ser B
BBSEY - BB Seguridade Participacoes SA Sponsored ADR
TOYOF - Toyota Motor Corp.
NRGU - MicroSectors U.S. Big Oil 3 Leveraged ETNs due February 17, 2045
DAO - Youdao, Inc. Sponsored ADR Class A
ISCO - International Stem Cell Corporation
HYGH - iShares Interest Rate Hedged High Yield Bond ETF
HIYY - YieldMax HIMS Option Income Strategy ETF
DNOPY - Dino Polska S.A. Unsponsored ADR
AETN - Aeternum Health, Inc.
PENMF - Peninsula Energy Limited
EMQQ - EMQQ The Emerging Markets Internet ETF
MSFX - T-Rex 2X Long Microsoft Daily Target ETF
MSFU.CAT - LONGPOINT ASSET MGMT INC. SAVV 2X MSFT SHS
SVRE - SaverOne 2014 Ltd. ADR
TOITF - Topicus.com, Inc.
EGPLF - Eagle Plains Resources Ltd.
HHIH.CAT - HARVEST PORTFOLIOS GROUP INC. HIGH INC EQTY SH
EMNT - PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund
WXET - Teucrium 2x Daily Wheat ETF
GRX - The Gabelli Healthcare & Wellness Trust Common Shares of Beneficial Interest
NIPG - NIP Group Inc. Sponsored ADR
REDRF - Red Canyon Resources Ltd.
CHSCN - CHS Inc - Preferred Class B Series 2 Reset Rate
RUMBW - RUM Group Inc. - Warrant
TGMR - Troy Gold & Mineral Corp.
NHPAP - National Healthcare Properties, Inc. - 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock
DRLL - Strive U.S. Energy ETF
MLAAW - Mountain Lake Acquisition Corp. II - Warrants
PMTW - PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
IDACW - Iron Dome Acquisition I Corp.
MTYFF - MTY Food Group Inc.
CLOB - VanEck AA-BB CLO ETF
PLHI.CAT - NINEPOINT PARTNERS LP PALAN HIGHS ETF
JHAI - Janus Henderson Global Artificial Intelligence ETF
BMNM - Bimini Capital Management, Inc. Class A
TOUR - Tuniu Corp. Sponsored ADR Class A
OCTJ - Innovator Premium Income 30 Barrier ETF - October
RTACU - Renatus Tactical Acquisition Corp I - Unit
ZTAX - X-Square Municipal Income ETF
RIBBU - Ribbon Acquisition Corp - Unit
SPRS - Surge Components, Inc.
CSHI.CAT - NINEPOINT PARTNERS LP CON SOF HIG ETF
QQQY.U.CAT - EVOLVE FUNDS GROUP INC. NASD TEC 4 FD
DXDU.U.CAT - 1832 ASSET MANAGEMENT LP DYNA ACTI BD ETF
MART.CAT - GLOBAL X INVESTMENTS CANADA IN EQU CDN STA ETF
DLNG-A - Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units
SAGP - Strategas Global Policy Opportunities ETF
LTTI - FT Vest 20+ Year Treasury & Target Income ETF
GNENF - Ganfeng Lithium Group Co., Ltd. Class H
CBGR.CAT - CI INVESTMENTS INC BALANCED GROWTH
MHLA - Maiden Holdings, Ltd. 6.625% Notes due 2046
SSCP - SMART Small Cap ETF
HDG - ProShares Hedge Replication ETF
QDXH.CAT - MACKENZIE FINL CORP INTL EQU IND CAD
GRAB - Grab Holdings Limited Class A
TNON - Tenon Medical, Inc.
PBR - Petroleo Brasileiro SA Sponsored ADR
SUGP - SU Group Holdings Ltd Class A
WFC - Wells Fargo & Company
ALHC - Alignment Healthcare, Inc.
IMRN - Immuron Limited Sponsored ADR
CMG - Chipotle Mexican Grill, Inc.
AMZD - Direxion Daily AMZN Bear 1X ETF
LDI - loanDepot, Inc. Class A
SU.CAT - SUNCOR ENERGY INC NEW
GIS - General Mills, Inc.
PG - Procter & Gamble Company
JPM - JPMorgan Chase & Co.
XBI - State Street SPDR S&P Biotech ETF
CARR - Carrier Global Corp.
CNQ - Canadian Natural Resources Limited
XLV - State Street Health Care Select Sector SPDR ETF
LFST - Lifestance Health Group, Inc.
BWIN - Baldwin Insurance Group, Inc. Class A
CVNA - Carvana Co. Class A
ORLY - O'Reilly Automotive, Inc.
TVE.CAT - TAMARACK VY ENERGY LTD COM NEW
UNH - UnitedHealth Group Incorporated
CL - Colgate-Palmolive Company
XEG.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P/TSX
BGFI - BNY Mellon ETF Trust II
DBRG - DigitalBridge Group, Inc. Class A
PLAY - Dave & Buster's Entertainment, Inc.
CTMX - CytomX Therapeutics, Inc.
YMAT - J-Star Holding Co., Ltd. Class A
XRT - State Street SPDR S&P Retail ETF
PCT - PureCycle Technologies Inc
VYX - NCR Voyix Corporation
SYF - Synchrony Financial
WOOF - Petco Health & Wellness Company, Inc. Class A
VSME - VS Media Holdings Limited Class A
IHI - iShares U.S. Medical Devices ETF
ARWR - Arrowhead Pharmaceuticals, Inc.
MAIR - Madison Air Solutions Corp. Class A
WEC - WEC Energy Group Inc
VISM - Visium Technologies, Inc.
OCUL - Ocular Therapeutix Inc
NTNX - Nutanix, Inc. Class A
TMO - Thermo Fisher Scientific Inc.
MTG - MGIC Investment Corporation
EYE - National Vision Holdings, Inc.
Symbols Only...
