Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
BCAT.RT - BlackRock Capital Allocation Term Trust Rights (expiring October 21, 2026) Rights
GETYQ - Getty Images Holdings, Inc. Class A
CIAFF - Champion Iron Ltd.
DROP - Fuse Science, Inc.
VPTDF - Ventripoint Diagnostics Ltd.
AZR - Azora Therapeutics, Inc.
BRN - Barnwell Industries, Inc.
MRLLF - Minera IRL Limited
GOODO - Gladstone Commercial Corporation - 6.00% Series G Cumulative Redeemable Preferred Stock, par value $0.001 per share
REXR-C - Rexford Industrial Realty, Inc. 5.625% Series C Cumulative Redeemable Preferred Stock, par value $0.01 per share
CPNX - Investment Managers Series Trust II
RTOO - VistaShares Robotics Supercycle ETF
GRBK-A - Green Brick Partners, Inc. Depositary Shares (each representing a 1/1000th fractional interest in a share of 5.75% Series A Cumulative Perpetual Preferred Stock)
KMRRF - KONGSBERG MARITIME ASA
TISCY - Taisei Corporation Unsponsored ADR
CMPS - COMPASS Pathways Plc Sponsored ADR
FBND - Fidelity Total Bond ETF
NMRA - Neumora Therapeutics, Inc.
GORO - Goldgroup Mining Inc.
ADC - Agree Realty Corporation
VCIG - VCI Global Limited
TYL - Tyler Technologies, Inc.
VMHG - Victory Marine Holdings Corp.
GOTU - Gaotu Techedu, Inc. Sponsored ADR Class A
DRUG - Bright Minds Biosciences Inc.
PAG - Penske Automotive Group, Inc.
KAZR - Skyline Builders Group Holding Ltd. Class A
SUPX - SuperX AI Technology Limited
HYLS - First Trust Tactical High Yield ETF
CLPBY - Coloplast A/S Sponsored ADR
SOUTF - Southern Energy Corp.
IBHF - iShares iBonds 2026 Term High Yield and Income ETF
OCI.CAV - ORECAP INVEST CORP COM SHS
ITHUF - iAnthus Capital Holdings, Inc.
RETO - ReTo Eco-Solutions, Inc. Class A
GBND - Goldman Sachs Core Bond ETF
EGIEY - ENGIE Brasil Energia S.A. Sponsored ADR
MUSLF - Promino Nutritional Sciences Inc
ORFDF - ORECAP Invest Corp
NSAIW - NorthStrive Acquisition Corp I. - Warrants
CSSCF - ATERRA Metals Inc.
AMBR - Amber International Holding Limited Sponsored ADR
PBM - Psyence Biomedical Ltd.
SRAFF - Sandfire Resources America Inc.
LGCY - Legacy Education Inc.
FT - Franklin Universal Trust
PCS - PGIM Corporate Bond 0-5 Year ETF
AAC.U - Ares Acquisition Corporation III Units, each consisting of one Class A ordinary share and one-tenth of one redeemable warrant
OZBKF - Valkea Resources Corp
PVI - Invesco Floating Rate Municipal Income ETF
ATIIU - Archimedes Tech SPAC Partners II Co. - Unit
RECT - Rectitude Holdings Ltd
APWC - Asia Pacific Wire & Cable Corp.
BBYY - GraniteShares YieldBOOST BABA ETF
NVA+ - Nova Minerals Corp Warrants to Purchase
DMXU - Xtrackers Bloomberg Developed Markets ex US Equity ETF
SBKO - Summit Bank Group Inc
BHV - BlackRock Virginia Municipal Bond Trust
NTAL - GraniteShares 2x Long NTAP Daily ETF
JUVF - Juniata Valley Financial Corp.
AQN.PR.D.CAT - ALGONQUIN POWER & UTILITIES CO RT RESET PFD-D
UYSCR - UY Scuti Acquisition Corp. - Rights
MUEL - Paul Mueller Company
INLF - Inlif Limited Class A
MERC - Mercer International Inc.
CHSN - Chanson International Holding Class A
VCIT - Vanguard Intermediate-Term Corporate Bond ETF
HUT - Hut 8 Mining Corp. - Common Shares
SGLY - Singularity Future Technology Ltd.
JMKE - Jersey Mike's Subs, Inc. Class A
ADM - Archer-Daniels-Midland Company
BRUN - Boost Run Inc. Class A
SBRA - Sabra Health Care REIT, Inc.
SCHZ - Schwab US Aggregate Bond ETF
RENT - Rent the Runway, Inc.
SKYD+ - Skydance Corporation Warrants to Purchase Class B
TVTX - Travere Therapeutics, Inc.
KTTA - Pasithea Therapeutics Corp.
VSNT - Versant Media Group, Inc. Class A
XIFR - XPLR Infrastructure, LP
ADTN - ADTRAN Holdings, Inc.
EHGO - Eshallgo Inc Class A
HLMN - Hillman Solutions Corp.
SAP - SAP SE Sponsored ADR
CNK - Cinemark Holdings, Inc.
TRI - Thomson Reuters Corporation
VRTX - Vertex Pharmaceuticals Incorporated
RLX - RLX Technology, Inc. Sponsored ADR Class A
TW - Tradeweb Markets, Inc. Class A
STVN - Stevanato Group SpA
VNO - Vornado Realty Trust
LPX - Louisiana-Pacific Corporation
BIVI - BioVie Inc. Class A
LDOS - Leidos Holdings, Inc.
YMAT - J-Star Holding Co., Ltd. Class A
TBBB - BBB Foods, Inc. Class A
PAY - Paymentus Holdings, Inc Class A
EVER - EverQuote, Inc. Class A
YOUL - Youlife Group Inc. Sponsored ADR
ARBE - Arbe Robotics Ltd.
TRUG - TruGolf Holdings, Inc. Class A
BETR - Better Home & Finance Holding Company Class A
OPRA - Opera Limited Sponsored ADR
LXFR - Luxfer Holdings PLC
GMEX - Gmex Robotics Corporation Class A
BUUU - BUUU Group Limited Class A
RMNI - Rimini Street Inc Class A
VTS - Vitesse Energy, Inc.
PSRHF - Pulsar Helium, Inc.
CURA.CAT - CURALEAF HLDGS INC SUB VTG SHS
CMRC - Commerce.com, Inc.
CLOA - iShares AAA CLO Active ETF
SAIC - Science Applications International Corp.
UAPC - United American Petroleum Corp.
IBCA - iShares iBonds Dec 2035 Term Corporate ETF
BENF - Beneficient Class A
IBDY - iShares iBonds Dec 2033 Term Corporate ETF
JPIB - JPMorgan International Bond Opportunities ETF
UPC - Universe Pharmaceuticals, Inc. Class A
TCMD - Tactile Systems Technology, Inc.
NXDT - NexPoint Diversified Real Estate Trust
IBDZ - iShares iBonds Dec 2034 Term Corporate ETF
LOT - Lotus Technology Inc. Sponsored American Depository Receipt Repr Shs
LHAI - Linkhome Holdings Inc.
WLFC - Willis Lease Finance Corporation
SPH - Suburban Propane Partners, L.P.
NUCL - Eagle Nuclear Energy Corp.
V.CAV - VERDERA ENERGY CORP
CRVL - CorVel Corporation
BANC-F - Banc of California, Inc. Depositary Shares, each representing a 1/40th interest in a share of 7.75% non-cumulative perpetual preferred stock, Series F
NPMMF - Nord Precious Metals Mining Inc.
USGO - U.S. GoldMining Inc.
GRCE - Grace Therapeutics, Inc.
FLG-A - Flagstar Bank, N.A. Depositary shares, each representing a 1/40th interest in a share of Fixed-to-Floating Rate Series A Noncumulative Perpetual Preferred Stock
ETCMY - Eutelsat Communications SA Sponsored ADR
PSBD - Palmer Square Capital BDC Inc.
STI - Solidion Technology, Inc.
UFG - Uni-Fuels Holdings Limited Class A
GBFH - GBank Financial Holdings Inc
EMOTF - Emerita Resources Corp.
GLRE - Greenlight Capital Re, Ltd. Class A
CGEMY - Capgemini SE Unsponsored ADR
ARES-B - Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock
BGR - BlackRock Energy and Resources Trust
JIII - Janus Henderson Income ETF
BJDX - Bluejay Diagnostics, Inc.
TURB - Turbo Energy, S.A. Sponsored ADR
PCHI - Polen High Income ETF
FTSD - Franklin Short Duration U.S. Government ETF
MLECW - Moolec Science SA - Warrant
SMTI - Sanara MedTech, Inc.
CEIEF - Coelacanth Energy, Inc.
ADIA - ADIA NUTRITION INC
BACC - Blue Acquisition Corp. Class A
XAGH.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA U. AGGR CAD
BCBC - Bitcoin Bancorp, Inc.
ALLIF - Atlantic Lithium Limited.
AOHY - Angel Oak High Yield Opportunities ETF
ATH-E - Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 7.750% Fixed-Rate Reset Perpetual Non-Cumulative Preference Share, Series E
SAXPY - Sampo Oyj Unsponsored ADR
KMPB - Kemper Corporation
GWTI - Greenway Technologies, Inc.
MSGM - Motorsport Games, Inc. Class A
DUKB - Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
FGC - FG Communities Holdings Inc.
NSRCF - NextSource Materials Inc
SCIIR - SC II Acquisition Corp. - Rights
LQDW - iShares Investment Grade Corporate Bond BuyWrite Strategy ETF
XBB - BondBloxx BB-Rated USD High Yield Corporate Bond ETF
BBBS - BondBloxx BBB Rated 1-5 Year Corporate Bond ETF
TRNR - Interactive Strength Inc
GRNB - VanEck Green Bond ETF
ATCMF - Atico Mining Corporation
MNT.CAT - ROYAL CANADIAN MINT EXCH TRADED RCPT
SHPU.CAT - LONGPOINT ASSET MGMT INC. SAVV 2X SH ETF
DXP.CAT - DYNAMIC ISHARES ACTIVE PFD SHS UNIT
IPXHY - INPEX CORPORATION Unsponsored ADR
OPAD - Offerpad Solutions, Inc. Class A
NCBDY - Bandai Namco Holdings Inc. Unsponsored ADR
MACI - Melar Acquisition Corp. I Class A
QRHC - Quest Resource Holding Corp.
MRRDF - Meridian Mining PLC
TPHS - Trinity Place Holdings Inc.
BBTT - Btab Ecommerce Group, Inc.
JHCB - John Hancock Corporate Bond ETF
BID - Tribeca Strategic Acquisition Corp. Class A
AZI - Autozi Internet Technology (Global) Ltd. Class A
STXT - Strive Total Return Bond ETF
NORD - Nordicus Partners Corp
ANG-D - American National Group Inc. Depositary Shares, each representing a 1/1000th interest in a share of 7.375% Fixed-Rate Non-Cumulative Preferred Stock, Series D
NRBT - Novus Robotics Inc.
Symbols Only...
