Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
AMFN - American Fusion, Inc.
GDV-K - The Gabelli Dividend & Income Trust 4.250% Series K Cumulative Preferred Shares
WB - Weibo Corp. Sponsored ADR Class A
CPRX - Catalyst Pharmaceuticals, Inc.
RRR - Red Rock Resorts, Inc. Class A
PRNDY - Pernod Ricard SA Sponsored ADR
ALZN - Alzamend Neuro, Inc.
TPST - Tempest Therapeutics, Inc.
MSPR - MSP Recovery, Inc. Class A
RDCT - Redacted Industries, Inc.
CNTM - ConnectM Technology Solutions Inc.
GTAO - Grayscale Bittensor Trust TAO
EONR+ - EON Resources Inc. Warrants, each whole warrant exercisable for three quarters of one share of Class A at an exercise price of $11.50 per whole share
WAFU - Wah Fu Education Group Ltd.
GTN.A - Gray Media, Inc. Class A
YMT - Yimutian Inc. Unsponsored ADR
GUTS - Fractyl Health, Inc.
JPC - Nuveen Preferred & Income Opportunities Fund
DNUT - Krispy Kreme, Inc.
TNDM - Tandem Diabetes Care, Inc.
HNRG - Hallador Energy Co
SNTX - Suntex Enterprises, Inc.
AMPG - AmpliTech Group, Inc.
MAIA - MAIA Biotechnology, Inc.
IPI - Intrepid Potash, Inc.
CLB - Core Laboratories Inc.
OSTX - OS Therapies Incorporated
IMBXF - ISHARES IV PLC US MBS ETF
NHI - National Health Investors, Inc.
NLOP - Net Lease Office Properties
LGND - Ligand Pharmaceuticals Incorporated
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
FTW - Presidio Production Company Class A
PKTX - ProtoKinetix, Incorporated
SEVN - Seven Hills Realty Trust
ORMP - Oramed Pharmaceuticals Incorporated
HGBL - Heritage Global Inc.
MOGMF - Mogotes Metals Inc.
MCI - Barings Corporate Investors
DDFO - Innovator Equity Dual Directional 15 Buffer ETF - October
TRBMF - Torq Resources Inc.
RAAQW - Real Asset Acquisition Corp. - Warrants
BMGL - Basel Medical Group Ltd
XXII - 22nd Century Group, Inc.
OZSC - Ozop Energy Solutions Inc
NETX - Tradr 2X Long NET Daily ETF
MKTW - MarketWise, Inc. Class A
ULBI - Ultralife Corporation
IHAI - Innovative Holdings Alliance, Inc.
TVGN - Tevogen Bio Holdings Inc.
URLOF - NameSilo Technologies Corp.
PRFX - PRF Technologies Ltd.
CDTTW - CDT Equity Inc. - Warrant
CCIIW - Cohen Circle Acquisition Corp. II - Warrant
SNPX - Tradr 2X Long SNPS Daily ETF
TGHL - GrowHub Limited Class A
LOVFF - Cannara Biotech, Inc.
BCCC - Global X Bitcoin Covered Call ETF
IBHL - iShares iBonds 2032 Term High Yield and Income ETF
MEDI - Harbor Health Care ETF
PHOE - Phoenix Asia Holdings Ltd.
ECCU - Eagle Point Credit Company Inc. 7.75% Notes due 2030
UG - United-Guardian, Inc.
XHYI - BondBloxx USD High Yield Bond Industrial Sector ETF
TOTR - T. Rowe Price Total Return ETF
DPUKY - Domino's Pizza Group plc Unsponsored ADR
CSTK - Invesco Comstock Contrarian Equity ETF
FNMAL - Federal National Mortgage Association Preferred Series M
GDHG - Golden Heaven Group Holdings Ltd. Class A
SRTTY - ZOZO, Inc. Unsponsored ADR
TBLU - Tortoise Global Water Fund
CSCMY - COSCO Shipping International Singapore Co Ltd Sponsored ADR
MBOX - Freedom Day Dividend ETF
QHDG - Innovator Hedged Nasdaq-100 ETF
DRDBU - Roman DBDR Acquisition Corp. II - Unit
AGMJF - Algoma Central Corporation
FBAK - First National Bank Alaska
TTD - Trade Desk, Inc. Class A
BSX - Boston Scientific Corporation
PG - Procter & Gamble Company
FNMA - Federal National Mortgage Association
ABTC - American Bitcoin Corp.
PONY - Pony AI Inc. Sponsored ADR
BTDR - Bitdeer Technologies Group Class A
ASNS - Actelis Networks, Inc.
CNTA - Centessa Pharmaceuticals PLC ADR
WMB - Williams Companies, Inc.
AQN - Algonquin Power & Utilities Corp.
EVGO - EVgo, Inc. Class A
OKLL - Defiance Daily Target 2x Long OKLO ETF
ESPR - Esperion Therapeutics, Inc.
BTU - Peabody Energy Corporation
BKD - Brookdale Senior Living Inc.
BFGFF - Giant Mining Corp
VRDN - Viridian Therapeutics, Inc.
EIX - Edison International
CVNA - Carvana Co. Class A
CENX - Century Aluminum Company
FBLG - FibroBiologics, Inc.
UTZ - UTZ Brands, Inc. Class A
SLND - Southland Holdings, Inc.
ELVN - Enliven Therapeutics, Inc.
DEO - Diageo plc Sponsored ADR
RYAAY - Ryanair Holdings PLC Sponsored ADR
IFF - International Flavors & Fragrances Inc.
CMC - Commercial Metals Company
GD - General Dynamics Corporation
CTRI - Centuri Holdings, Inc.
NMRA - Neumora Therapeutics, Inc.
ARAY - Accuray Incorporated
ICCM - IceCure Medical Ltd.
USOY - Defiance Oil Enhanced Options Income ETF
KSCP - Knightscope, Inc. Class A
VECO - Veeco Instruments Inc.
APRE - Aprea Therapeutics, Inc.
BGM - BGM Group Ltd. Class A
WRLGF - West Red Lake Gold Mines Ltd
MVMDF - Mountain Valley MD Holdings Inc
FDMT - 4D Molecular Therapeutics, Inc.
KBLB - Kraig Biocraft Laboratories, Inc.
PN - Skycorp Solar Group Ltd.
HCC - Warrior Met Coal, Inc.
SPHD - Invesco S&P 500 High Dividend Low Volatility ETF
UTHR - United Therapeutics Corporation
NOC - Northrop Grumman Corp.
NPWR - NET Power Inc. Class A
PLYX - Polaryx Therapeutics, Inc.
GGN - GAMCO Global Gold, Natural Resources & Income Trust
AVD - American Vanguard Corporation
MSS - Maison Solutions Inc. Class A
GUNR - FlexShares Global Upstream Natural Resources Index Fund ETF
OIH - VanEck Oil Services ETF
IONR - ioneer Limited Sponsored ADR
EDD - Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
CRMG - Leverage Shares 2X Long CRM Daily ETF
GNR - State Street SPDR S&P Global Natural Resources ETF
CHEF - Chefs' Warehouse, Inc.
NVA - Nova Minerals Limited Sponsored ADR
FSSL - FS Specialty Lending Fund Common Shares of Beneficial Interest
IGE - iShares North American Natural Resources ETF
IEZ - iShares U.S. Oil Equipment & Services ETF
SLMT - Brera Holdings PLC Class B
SILA - Sila Realty Trust, Inc.
ISVLF - IMPACT Silver Corp.
ZNB - Zeta Network Group Class A
DKILY - DAIKIN INDUSTRIES, LTD. Unsponsored ADR
TUWOY - Tullow Oil plc Unsponsored ADR
IMDX - Insight Molecular Diagnostics Inc.
SPRO - Spero Therapeutics, Inc.
AMR - Alpha Metallurgical Resources, Inc.
DQJCY - Pan Pacific International Holdings Corporation Unsponsored ADR
QVCGA - QVC Group, Inc. Class A
STC - Stewart Information Services Corporation
HPAI - Helport AI Limited
SIMA - SIM Acquisition Corp. I Class A
DUSB - Dimensional Ultrashort Fixed Income ETF
CLOX - Eldridge AAA CLO ETF
AURA - Aura Biosciences Inc
RLY - State Street Multi-Asset Real Return ETF
HWH - HWH International Inc.
BCX - BlackRock Resources Common Shares of Beneficial Interest
SOMN - Southern Company (The) 2025 Series A Corporate Units
PSIG - PS International Group Limited
ORGN - Origin Materials, Inc.
KAOOY - Kao Corporation Unsponsored ADR
LFT - Lument Finance Trust, Inc.
BAWAY - BAWAG Group AG Unsponsored ADR
KDDIY - KDDI Corporation Unsponsored ADR
FTW+ - EQV Ventures Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
MYN - Blackrock MuniYield New York Quality Fund, Inc.Common Stock
GLE - Global Engine Group Holding Limited Class A
LUXE - LuxExperience B.V. Sponsored ADR
SOS - SOS Limited Class A
MBAV - M3-Brigade Acquisition V Corp. Class A
CDIO - Cardio Diagnostics Holdings Inc.
WNTR - YieldMax MSTR Short Option Income Strategy ETF
HVT - Haverty Furniture Companies, Inc.
XES - State Street SPDR S&P Oil & Gas Equipment & Services ETF
UXIN - Uxin Ltd Sponsored ADR
THQ - abrdn Healthcare Opportunities Fund Shares of Beneficial Interest
DMAAR - Drugs Made In America Acquisition Corp. - Rights
MDNGF - Midnight Sun Mining Corp.
GPHOF - Graphite One Inc.
RIINF - Canadian Critical Minerals Inc
GLNK - Grayscale Chainlink Trust ETF
YDKG - Yueda Digital Holding Class A
HPE-C - Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
ALPMY - Astellas Pharma Inc. Unsponsored ADR
MS-A - Morgan Stanley Dep Shs repstg 1/1000 Pfd Ser A
TOELY - Tokyo Electron Ltd Unsponsored ADR
JPPTY - Japan Post Bank Co., Ltd. Unsponsored ADR
LND - BrasilAgro Cia Brasileira de Propriedades Agricolas Sponsored ADR
AIHS - Senmiao Technology Ltd.
PIM - Putnam Master Intermediate Income Trust
T-A - AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.000% Perpetual Preferred Stock, Series A
INBS - Intelligent Bio Solutions Inc.
CPPMF - Coppernico Metals Inc.
CBBHF - Cobalt Blue Holdings Ltd.
RKUNY - Rakuten Group, Inc. Sponsored American Depositary Receipt Repr 1 Sh
NCLTY - Nitori Holdings Co Ltd Unsponsored ADR
GPAC - General Purpose Acquisition Corp. Class A
QIND - Quality Industrial Corp
COEPW - Coeptis Therapeutics Holdings, Inc. - Warrants
NPK - National Presto Industries, Inc.
PAASF - PAN AMER SLVR CVR 2/22/29
Symbols Only...
International...
