Description
This list shows stocks with a range which has been growing for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been growing for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
DIS - Walt Disney Company
LOBO - Lobo Technologies Ltd. Class A
HDEF - Xtrackers MSCI EAFE High Dividend Yield Equity ETF
CPT - Camden Property Trust
AFCG - Advanced Flower Capital Inc.
PRBZF - Premium Brands Holdings Corporation
INEQ - Columbia International Equity Income ETF
BKD - Brookdale Senior Living Inc.
PAR - PAR Technology Corporation
ORKA - Oruka Therapeutics, Inc.
MAMA - Mama's Creations, Inc.
EWL - iShares MSCI Switzerland ETF
SUIG - Sui Group Holdings Limited
GCOW - Pacer Global Cash Cows Dividend ETF
PLGO - Pelagos Insurance Capital Limited
UTES - Virtus Reaves Utilities ETF
AGM - Federal Agricultural Mortgage Corporation Class C
GNE - Genie Energy Ltd. Class B
JAPAY - Japan Tobacco Inc Unsponsored ADR
CCXIW - Churchill Capital Corp XI - Warrants
BHFAM - Brighthouse Financial, Inc.
GSTRF - GLENSTAR MINERALS INC
ONMD - OneMedNet Corp Class A
SAY - Saratoga Investment Corp
HYSNY - Hysan Development Co., Ltd. Sponsored ADR
FFDI - Fidelity Fundamental Developed International ETF
MNST - Monster Beverage Corporation
WIT - Wipro Limited Sponsored ADR
APP - AppLovin Corp. Class A
AMFN - American Fusion, Inc.
DBX - Dropbox, Inc. Class A
RDY - Dr. Reddy's Laboratories Ltd. Sponsored ADR
TECH - Bio-Techne Corporation
APPX - Tradr 2X Long APP Daily ETF
ARHS - Arhaus, Inc. Class A
DOCS - Doximity, Inc. Class A
KT - KT Corporation Sponsored ADR
LXRX - Lexicon Pharmaceuticals, Inc.
CCEP - Coca-Cola Europacific Partners plc
LCTX - Lineage Cell Therapeutics, Inc.
ACRE - Ares Commercial Real Estate Corporation
VMST - VEEMOST TECHNOLOGIES INC
HIO - Western Asset High Income Opportunity Fund, Inc.
AAUC - Allied Gold Corporation
GRDN - Guardian Pharmacy Services, Inc. Class A
CLAR - Clarus Corporation
GTBIF - Green Thumb Industries Inc.
ENGIY - ENGIE S.A. Sponsored American Depositary Receipt Repr 1 Sh
PSTL - Postal Realty Trust, Inc. Class A
FEOE - First Eagle Overseas Equity ETF
IQI - Invesco Quality Municipal Income Trust
BRW - Saba Capital Income & Opportunities Fund SBI
ZVZZT - NASDAQ TEST STOCK
LEO - BNY Mellon Strategic Municipals, Inc.
VEL - Velocity Financial, Inc.
REA - Rare Earths Americas, Inc.
NNI - Nelnet, Inc. Class A
ADRNY - Koninklijke Ahold Delhaize N.V. Sponsored ADR
AFB - AllianceBernstein National Municipal Income Fund Inc
NIU - Niu Technologies Sponsored ADR Class A
XONI - Xtreme One Entertainment Inc
TIGCF - Triumph Gold Corp.
GRLMF - GREENLIGHT METALS INC
ISUZY - Isuzu Motors Limited Unsponsored ADR
BSJS - Invesco BulletShares 2028 High Yield Corporate Bond ETF
MTTAF - Meta Critical Minerals Inc.
CYDVF - Century Lithium Corp
BCTX - BriaCell Therapeutics Corp
WPRT - Westport Fuel Systems Inc - Common Shares
ELUT - Elutia Inc Class A
ARRXF - Archer Materials Limited
BKGFY - Berkeley Group Holdings PLC Unsponsored ADR
GLGI - Greystone Logistics, Inc.
ABI - VictoryShares Pioneer Asset-Based Income ETF
ZUUZF - Zeus North America Mining Corp
ESAIY - Eisai Co., Ltd. Unsponsored ADR
PSA-I - Public Storage Depositary Shares Each Representing 1/1,000 of a 4.875% Cumulative Preferred Share of Beneficial Interest, Series I, par value $0.01 per share
CSLLY - CSL Limited Sponsored ADR
LZAGY - Lonza Group AG Unsponsored ADR
FGSN - F&G Annuities & Life, Inc.
NUKUF - AMERICAN ATOMICS INC
GBNXF - Gibson Energy Inc.
CIHKY - China Merchants Bank Co., Ltd. Unsponsored ADR Class H
FNMAP - Federal National Mortgage Association Preferred Stock
BIRDF - Bird Construction Inc.
MCI - Barings Corporate Investors
GRX - The Gabelli Healthcare & Wellness Trust Common Shares of Beneficial Interest
MDNAF - Medicenna Therapeutics Corp.
ASPSW - Altisource Portfolio Solutions S.A. - Net Settle Stakeholder Warrants
MSSS - Monarch Select Subsector Index ETF
MLP - Maui Land & Pineapple Company, Inc.
ASB-F - Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of Associated Banc-Corp 5.625% Non-Cumulative Perpetual Preferred Stock, Series F
EDVMF - Endeavour Mining PLC
GAB-H - Gabelli Equity Trust, Inc. (The) Pfd Ser H
SMCO - Hilton Small-MidCap Opportunity ETF
RILYG - BRC Group Holdings, Inc. - 5.00% Senior Notes due 2026
RYET - Ruanyun Edai Technology Incorporation
TRRSF - Trisura Group Ltd.
NTRL - First Trust Equity Market Neutral ETF
HFRO-B - Highland Opportunities and Income Fund 5.375% Series B Cumulative Preferred Shares
ZAIRF - Abound Energy Inc
ACR-C - ACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock
AUSI - Aura Systems, Inc.
FENG - Phoenix New Media Ltd. Sponsored ADR Class A
XPP - ProShares Ultra FTSE China 50
ACP-A - abrdn Income Credit Strategies Fund 5.250% Series A Perpetual Preferred Stock
WSGE - Warren Street Global Equity ETF
IPOS - Renaissance Capital Greenwich Fund
CPSU - Calamos S&P 500 Structured Alt Protection ETF June
ACLLY - Accelleron Industries AG Unsponsored ADR
NREF-A - NexPoint Real Estate Finance, Inc. 8.50% Series A Cumulative Redeemable Preferred Stock
HESAF - Hermes International SCA
BCHMY - Bachem Holding AG Unsponsored ADR
AIQD - MicroSectors -3? Short Artificial Intelligence (AI) ETNs
OPEN - Opendoor Technologies Inc
AUR - Aurora Innovation, Inc. Class A
RGTI - Rigetti Computing, Inc.
COMP - Compass, Inc. Class A
ALLO - Allogene Therapeutics, Inc.
AVS - Direxion Daily AVGO Bear 1X ETF
UAA - Under Armour, Inc. Class A
PG - Procter & Gamble Company
QSI - Quantum-Si Incorporated Class A
GMAB - Genmab A/S Sponsored ADR
LUNR - Intuitive Machines, Inc. Class A
ELAN - Elanco Animal Health, Inc.
SPCE - Virgin Galactic Holdings Inc
EGO - Eldorado Gold Corporation
SNY - Sanofi SA Sponsored ADR
SG - Sweetgreen, Inc. Class A
XRAY - DENTSPLY SIRONA, Inc.
BAK - Braskem S.A. Sponsored ADR Pfd Class A
COLD - Americold Realty Trust, Inc.
GPN - Global Payments Inc.
CAI - Caris Life Sciences, Inc.
NET - Cloudflare Inc Class A
SATL - Satellogic Inc. Class A
XNDU - Xanadu Quantum Technologies Limited Class B
FLY - Firefly Aerospace, Inc.
SERV - Serve Robotics Inc
CHYM - Chime Financial, Inc. Class A
LION - Lionsgate Studios Corp.
BRX - Brixmor Property Group, Inc.
XERS - Xeris Biopharma Holdings, Inc.
AFIF - Anfield Universal Fixed Income ETF
TXG - 10x Genomics Inc Class A
OPTU - Optimum Communications, Inc. Class A
FNF - Fidelity National Financial, Inc. - FNF Group
TDAY - USA TODAY Co., Inc.
LWLG - Lightwave Logic, Inc.
HNST - Honest Company, Inc.
JMUB - JPMorgan Municipal ETF
BUD - Anheuser-Busch InBev SA/NV Sponsored ADR
RLAY - Relay Therapeutics, Inc.
APLE - Apple Hospitality REIT Inc
SHMP - NaturalShrimp, Inc.
CHTR - Charter Communications, Inc. Class A
STGW - Stagwell, Inc. Class A
WYNN - Wynn Resorts, Limited
DNA - Ginkgo Bioworks Holdings, Inc. Class A
UA - Under Armour, Inc. Class C
SVV - Savers Value Village Inc.
DLO - DLocal Limited Class A
PAGP - Plains GP Holdings LP Class A
HALO - Halozyme Therapeutics, Inc.
QNT - Quantinuum Inc. Class A
CALY - Callaway Golf Company
RC - Ready Capital Corporation
AEVA - Aeva Technologies, Inc.
LUNL - Defiance Daily Target 2X Long LUNR ETF
COGT - Cogent Biosciences, Inc.
PPTA - Perpetua Resources Corp.
MAR - Marriott International, Inc. Class A
ELVN - Enliven Therapeutics, Inc.
AVBP - ArriVent BioPharma, Inc.
ELF - e.l.f. Beauty, Inc.
VOYG - Voyager Technologies, Inc. Class A
SOLV - Solventum Corporation
TRVI - Trevi Therapeutics, Inc.
SRFM - Surf Air Mobility, Inc.
IONL - GraniteShares 2x Long IONQ Daily ETF
VERA - Vera Therapeutics, Inc. Class A
SLDE - Slide Insurance Holdings, Inc.
SPG - Simon Property Group, Inc.
YSS - York Space Systems, Inc.
TMDX - TransMedics Group, Inc.
CODYY - Compagnie de Saint-Gobain SA Unsponsored ADR
NBIZ - Tradr 2X Short NBIS Daily ETF
AAOZ - Tradr 2X Long CIEN Daily ETF
DEO - Diageo plc Sponsored ADR
IONX - Defiance Daily Target 2X Long IONQ ETF
OMDA - Omada Health, Inc.
NAC - Nuveen California Quality Municipal Income Fund
FOXF - Fox Factory Holding Corp.
PBK - PowerBank Corporation
CMF - iShares California Muni Bond ETF
MC - Moelis & Co. Class A
BOOT - Boot Barn Holdings, Inc.
BKSY - BlackSky Technology Inc Class A
RCRUY - Recruit Holdings Co., Ltd. Unsponsored ADR
BYD - Boyd Gaming Corporation
CDP - COPT Defense Properties
VYGR - Voyager Therapeutics, Inc.
ZVRA - Zevra Therapeutics, Inc.
CRVS - Corvus Pharmaceuticals, Inc.
Symbols Only...
International...
