Description
This list shows stocks with a range which has been growing for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been growing for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
AMBR - Amber International Holding Limited Sponsored ADR
INTS - Intensity Therapeutics, Inc.
ASX - ASE Technology Holding Co., Ltd. Sponsored ADR
TCRT - Alaunos Therapeutics, Inc.
AAOZ - Tradr 2X Long CIEN Daily ETF
OCSL - Oaktree Specialty Lending Corporation
PNGAY - Ping An Insurance (Group) Company of China, Ltd. Sponsored ADR Class H
SOBKY - SoftBank Corp. Unsponsored ADR
GIC - Global Industrial Company
STRD - Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock
ECRFF - Cartier Resources Inc.
DRPRY - Porsche AG Unsponsored ADR
SPCI - ETF Opportunities Trust
WSBK - Winchester Bancorp, Inc.
UGIZ - Unique Global Innovative Solutions Corp.
ONON - On Holding AG Class A
BMNZ - Defiance Daily Target 2X Short BMNR ETF
ADI - Analog Devices, Inc.
VNET - VNET Group, Inc. Sponsored ADR
SGML - Sigma Lithium Corporation
KPTI - Karyopharm Therapeutics, Inc.
ZGN - Ermenegildo Zegna N.V.
DNTH - Dianthus Therapeutics, Inc.
HBEIF - Honey Badger Silver Inc.
VAC - Marriott Vacations Worldwide Corporation
SGIOY - Shionogi & Co Ltd Unsponsored ADR
ORRCF - Oroco Resources Corp.
DFIN - Donnelley Financial Solutions, Inc.
DORM - Dorman Products, Inc.
PWCM - PowerCompute, Inc.
LNVGY - Lenovo Group Limited Sponsored ADR
LEN.B - Lennar Corporation Class B
CACC - Credit Acceptance Corporation
ODC - Oil-Dri Corporation of America
KLAG - Leverage Shares 2x Long KLAC Daily ETF
LRCU - Tradr 2X Long LRCX Daily ETF
HVGDF - Harvest Gold Corporation
JFIN - Jiayin Group, Inc. Sponsored ADR Class A
PCMM - BondBloxx Private Credit CLO ETF
KKRS - KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
WTM - White Mountains Insurance Group Ltd
CHPGF - Chesapeake Gold Corp.
SF-C - Stifel Financial Corporation Depositary Shares, Each Representing 1/1,000th Interest in a Share of 6.125% Non Cumulative Preferred Stock, Series C
MSLOY - Mitsui O.S.K.Lines,Ltd. Unsponsored ADR
SMSI - Smith Micro Software, Inc.
JMHLY - Jardine Matheson Holdings Limited Unsponsored ADR
LANDO - Gladstone Land Corporation - 6.00% Series B Cumulative Redeemable Preferred Stock
BICEY - Societe BIC SA Unsponsored ADR
CBTO - Calamos Bitcoin 80 Series Structured Alt Protection ETF - October
ONCHW - 1RT Acquisition Corp. - Warrant
MGLD - Marygold Companies, Inc.
SPKLW - Spark I Acquisition Corp. - Warrant
SEB - Seaboard Corporation
TOV - JLens 500 Jewish Advocacy U.S. ETF
DRGN - Themes China Generative Artificial Intelligence ETF
THCH - TH International Limited
ZPTAW - Zapata Computing Holdings Inc.
FBDC - FT Confluence BDC & Specialty Finance Income ETF
ANV - GraniteShares Autocallable NVDA ETF
GHTA - Goose Hollow Tactical Allocation ETF
BRID - Bridgford Foods Corporation
MALJF - Magellan Aerospace Corporation
CPHRF - Cipher Pharmaceuticals Inc.
HBNB - Hotel101 Global Holdings Corp. Class A
MTUAF - MTU Aero Engines AG
STRR - Star Equity Holdings, Inc.
DX-C - Dynex Capital, Inc. 6.900% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
AIEV - Thunder Power Holdings, Inc.
YHGJ - Yunhong Green CTI Ltd.
SPFX - Standard Premium Finance Holdings Inc
SROI - Calamos Antetokounmpo Global Sustainable Equities ETF
JPSWY - Japan Steel Works, Ltd. Unsponsored ADR
MARA - MARA Holdings, Inc.
SMR - NuScale Power Corporation Class A
KEEL - Keel Infrastructure Corp.
CYPH - Cypherpunk Technologies Inc.
AGRZ - Agroz Inc. Class A
QBTS - D-Wave Quantum Inc.
KMI - Kinder Morgan Inc Class P
HIVE - HIVE Digital Technologies Ltd
SID - Companhia Siderurgica Nacional Sponsored ADR
P - Everpure, Inc. Class A
AAOX - Investment Managers Series Trust II
AAOI - Applied Optoelectronics, Inc.
NUAI - New Era Energy & Digital, Inc.
SPCE - Virgin Galactic Holdings Inc
QUBT - Quantum Computing Inc.
FRVO - Fervo Energy Company Class A
APP - AppLovin Corp. Class A
RLAY - Relay Therapeutics, Inc.
SEDG - SolarEdge Technologies, Inc.
SMU - Tradr 2X Long SMR Daily ETF
LEG - Leggett & Platt, Incorporated
SLDP - Solid Power, Inc. Class A
QBTX - Tradr 2X Long QBTS Daily ETF
LBTYA - Liberty Global Ltd. Class A
FSK - FS KKR Capital Corp.
VSNT - Versant Media Group, Inc. Class A
PTY - Pimco Corporate & Income Opportunity Fund
GOOGN - Alphabet Inc. - Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock
STLN - Starling Oncology Inc.
QSI - Quantum-Si Incorporated Class A
RC - Ready Capital Corporation
LILAK - Liberty Latin America Ltd. Class C
APPX - Tradr 2X Long APP Daily ETF
NMCO.RT - Nuveen Municipal Credit Opportunities Fund Rights (expiring October 7, 2026) Rights
ADAM - Adamas Trust, Inc.
GDS - GDS Holdings Ltd. Sponsored ADR Class A
LTBR - Lightbridge Corporation
TRIN - Trinity Capital, Inc.
LAUR - Laureate Education, Inc.
ZLAB - Zai Lab Ltd. Sponsored ADR
PS - Pershing Square Inc.
BNTX - BioNTech SE Sponsored ADR
NCI - Neo-Concept International Group Holdings Limited Class A
SOPH - SOPHiA GENETICS SA
NJR - New Jersey Resources Corporation
MAX - MediaAlpha, Inc. Class A
STDN - Standard Nuclear, Inc. Class A
CRCT - Cricut, Inc. Class A
DSP - Viant Technology, Inc. Class A
MAZE - Maze Therapeutics, Inc.
WGMI - CoinShares Bitcoin Mining and Digital Power ETF
MTMCF - Metallium Limited
CBAT - CBAK Energy Technology Limited
SIREF - Sirios Resources, Inc.
MFIC - MidCap Financial Investment Corporation
OBIO - Orchestra BioMed Holdings, Inc.
TIMB - TIM S.A. Sponsored ADR
CAR - Avis Budget Group, Inc.
MARO - YieldMax MARA Option Income Strategy ETF
BKRRF - Blackrock Silver Corp
PUSA - Aureus Greenway Holdings, Inc.
FDUS - Fidus Investment Corporation
ROCK - Gibraltar Industries, Inc.
HYPR - Hyperfine, Inc. Class A
OPRA - Opera Limited Sponsored ADR
FLYX - flyExclusive, Inc.
ALTI - AlTi Global, Inc. Class A
MSGS - Madison Square Garden Sports Corp. Class A
CGSM - Capital Group Short Duration Municipal Income ETF
SMUP - T-REX 2X Long SMR Daily Target ETF
QPUX - Defiance 2X Daily Long Pure Quantum ETF
VWAGY - Volkswagen AG Unsponsored ADR
EXNRF - Excellon Resources Inc.
CEPU - Central Puerto SA Sponsored ADR
MYPS - PLAYSTUDIOS, Inc. Class A
TTRX - Turn Therapeutics Inc.
SMZ - Investment Managers Series Trust II
MITQ - Moving iMage Technologies Inc
WW - WW International, Inc.
RMBI - Richmond Mutual Bancorporation, Inc.
GYRE - Gyre Therapeutics Inc
RCS - PIMCO Strategic Income Fund, Inc.
UFCS - United Fire Group, Inc.
EQTRF - Altamira Gold Corp
TLNC - Talon Capital Corp. Class A
TKNO - Alpha Teknova, Inc.
CURLF - Curaleaf Holdings, Inc.
SEER - Seer, Inc. Class A
IPI - Intrepid Potash, Inc.
MTLS - Materialise NV Sponsored ADR
DDS - Dillard's, Inc. Class A
EIG - Employers Holdings, Inc.
VEL - Velocity Financial, Inc.
RSVR - Reservoir Media, Inc.
COYA - Coya Therapeutics, Inc.
WNBD - Winning Brands Corporation
CODA - Coda Octopus Group, Inc.
SHIM - Shimmick Corporation
EXPGY - Experian PLC Sponsored ADR
RLTR - ReelTime Rentals, Inc
RFL - Rafael Holdings, Inc. Class B
PREM - Premier Air Charter Holdings Inc.
TSCDY - Tesco PLC Sponsored ADR
CYDVF - Century Lithium Corp
REA - Rare Earths Americas, Inc.
SVNDY - Seven & I Holdings Co Ltd Unsponsored ADR
MRAL - GraniteShares 2x Long MARA Daily ETF
SLND - Southland Holdings, Inc.
MHGU - Meritage Hospitality Group Inc.
RGTU - Tradr 2X Long RGTI Daily ETF
MLR - Miller Industries, Inc.
HAPBF - Hapbee Technologies, Inc.
CMMB - Chemomab Therapeutics Ltd. Sponsored ADR
TELO - Telomir Pharmaceuticals, Inc.
MGF - Aberdeen Government Markets Income Fund of Beneficial Interest
PPT - Franklin Premier Income Trust Shares of Beneficial Interest
ESVIF - Ensign Energy Services Inc.
BWIV - Blue Water Acquisition Corp. IV Class A
VRBFF - Vanadiumcorp Resource Inc
HYZD - WisdomTree Interest Rate Hedged High Yield Bond Fund
IVFH - Innovative Food Holdings, Inc.
CZWI - Citizens Community Bancorp, Inc.
BBAI+ - BigBear.ai, Inc. Redeemable Warrants, each exercisable for one share of at an exercise price of $11.50 per share
QNTU - Investment Managers Series Trust II
EBKDY - Erste Group Bank AG Sponsored ADR
LNRCF - LUNR ROYALTIES CORP
SEOAY - Stora Enso Oyj Sponsored ADR Class R
WXXWY - WuXi Biologics (Cayman) Inc. Unsponsored ADR
Symbols Only...
International...
