Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
ABVG - Affinity Beverage Group Inc.
AEGY - Alternative Energy Partners, Inc.
ALKM - Alkame Holdings, Inc.
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BLFE - Biolife Sciences Inc.
BRAXF - Braxia Scientific Corp
CBIA - Canopus Biopharma, Inc.
CENTA - Central Garden & Pet Company Class A
CHOOF - Choom Holdings Inc
CNXS - Connexus Corporation
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DSCR - Discovery Minerals Ltd.
EDTK - Skillful Craftsman Education Technology Ltd.
ETEK - Eco-Tek Group, Inc.
EWLL - eWellness Healthcare Corp.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
FTCHQ - Farfetch Ltd. Class A
FTHI - First Trust BuyWrite Income ETF
GARB - Garb Oil & Power Corporation
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
JQC - Nuveen Credit Strategies Income Fund Shares of Beneficial Interest
KGET - Kleangas Energy Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
NSAV - Net Savings Link, Inc.
PLYZ - Plyzer Technologies Inc
PPJE - PPJ Healthcare Enterprises, Inc.
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
SIRC - Solar Integrated Roofing Corporation
TBEV - High Performance Beverages Company
TSOI - Therapeutic Solutions International, Inc.
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
UVSE - Universal Energy Corporation
VGFCQ - Very Good Food Company Inc
ISMJF - ISHARES VII PLC MSCI PAC
BBYY - GraniteShares YieldBOOST BABA ETF
LANV - Lanvin Group Holdings Limited
DFEN - Direxion Daily Aerospace & Defense Bull 3X ETF
MKNGF - Mkango Resources Ltd.
XYZY - YieldMax XYZ Option Income Strategy ETF
HBFGF - Happy Belly Food Group Inc
BWZ - State Street SPDR Bloomberg Short Term International Treasury Bond ETF
ATLKY - Atlas Copco AB Sponsored ADR Class A
EUDAW - Euda Health Holdings Limited - Warrant
AAGAF - SILVER47 EXPL CORP
GIAX - Nicholas Global Equity and Income ETF
DEI - Douglas Emmett, Inc
WHD - Cactus, Inc. Class A
RCRRF - Recruit Holdings Co., Ltd.
PAAU - ETF Opportunities Trust
APEMY - Aperam S.A. NY Registered Shs Sponsored American Depositary Receipt Repr 1 Sh
ORGN - Origin Materials, Inc.
APRE - Aprea Therapeutics, Inc.
ETFLF - Eastfield Resources Ltd.
GTE - Gran Tierra Energy Inc.
PFM - Invesco Dividend Achievers ETF
CIA - Citizens, Inc. Class A
ATMP - iPath Select MLP ETN
ZURVY - Zurich Insurance Group Ltd Sponsored ADR
BPI - Grayscale Bitcoin Premium Income ETF
GGZ - Gabelli Global Small and Mid Cap Value Trust (The) Common Shares of Beneficial Interest
RSNHF - Resona Holdings, Inc.
IYF - iShares U.S. Financial ETF
BTCC - Grayscale Bitcoin Covered Call ETF
FDTX - Fidelity Disruptive Technology ETF
ICLN - iShares Global Clean Energy ETF
TRIN - Trinity Capital, Inc.
AGGH - Simplify Aggregate Bond ETF
CROOF - Cariboo Rose Resources Ltd.
AGESY - ageas SA/NV Sponsored ADR
GRMLW - Greenland Mines Ltd - Warrants
ADYEY - Adyen N.V. Unsponsored ADR
IPXHY - INPEX CORPORATION Unsponsored ADR
RSP - Invesco S&P 500 Equal Weight ETF
MKTAY - Makita Corporation Sponsored ADR
QVOY - Q3 All-Season Active Rotation ETF
GCAD - Gabelli Commercial Aerospace and Defense ETF
CNF - CNFinance Holdings Ltd Sponsored ADR
MC - Moelis & Co. Class A
ZCRMF - Golden Cross Resources Inc.
HCAT - Health Catalyst, Inc.
JHCR - John Hancock Core Bond ETF
LTRYW - Sports Entertainment Gaming Global Corporation - Warrant
FSNUY - Fresenius SE & Co. KGaA Sponsored ADR
DLY - DoubleLine Yield Opportunities Fund Common Shares of Beneficial Interest
FEBO - Fenbo Holdings Limited Class A
EWO - iShares MSCI Austria ETF
BBLC - BLOCKCHAIN LOYALTY CORP
HAYW - Hayward Holdings, Inc.
SAMM - Strategas Macro Momentum ETF
KLIP - KraneShares KWEB Covered Call Strategy ETF
ROM - ProShares Ultra Technology
HSQVY - Husqvarna AB Sponsored ADR Class B
PEX - ProShares Global Listed Private Equity ETF
AACI - Armada Acquisition Corp. III Class A
USGDF - American Pacific Mining Corp.
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
TCAF - T. Rowe Price Capital Appreciation Equity ETF
BCHPY - BrainChip Holdings Ltd. Sponsored ADR
PJFG - PGIM Jennison Focused Growth ETF
WOMN - Impact Shares Women's Empowerment ETF
CTA - Simplify Managed Futures Strategy ETF
KFFB - Kentucky First Federal Bancorp
CPHC - Canterbury Park Holding Corp
GRX - The Gabelli Healthcare & Wellness Trust Common Shares of Beneficial Interest
DNLI - Denali Therapeutics Inc.
INTJ - Intelligent Group Ltd Class A
DXD - ProShares UltraShort Dow30
PAC - Grupo Aeroportuario del Pacifico SAB de CV Sponsored ADR Class B
SONY - Sony Group Corporation Sponsored ADR
SLVR - Sprott Silver Miners & Physical Silver ETF
OCUL - Ocular Therapeutix Inc
TSLY - YieldMax TSLA Option Income Strategy ETF
ONTTF - Oxford Nanopore Technologies Plc
MKC.V - McCormick & Company, Incorporated
PRIM - Primoris Services Corporation
SOR - Source Capital, Inc.
INTG - InterGroup Corporation
TNET - TriNet Group, Inc.
CIM-B - Chimera Investment Corporation 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
TEC - Harbor Transformative Technologies ETF
EDOG - ALPS Emerging Sector Dividend Dogs ETF
SINGY - Singapore Airlines Ltd. Unsponsored ADR
CINGW - Cingulate Inc. - Warrants
KOMP - State Street SPDR S&P Kensho New Economies Composite ETF
KTCC - Key Tronic Corporation
GTII - Global Tech Industries Group, Inc.
SFHG - Samfine Creation Holdings Group Limited Class A
XMVM - Invesco S&P MidCap Value with Momentum ETF
BAMG - Brookstone Growth Stock ETF
CPWR - Ocean Thermal Energy Corp.
CYCN - Cyclerion Therapeutics,Inc.
CMIIU - Columbus Circle Capital Corp II - Unit
NTIOF - National Bank of Canada
LAFA - LaFayette Acquisition Corp
GOLF - Acushnet Holdings Corp.
TRV - Travelers Companies, Inc.
AIDX - 20/20 Biolabs, Inc.
DEED - First Trust Securitized Plus ETF
PSEC - Prospect Capital Corporation
RING - iShares MSCI Global Gold Miners ETF
CLNFF - Calian Group Ltd.
ADVB - Advanced Biomed, Inc.
ARCO - Arcos Dorados Holdings, Inc. Class A
PSWW - Principal Solar, Inc.
GMRCF - Gelum Resources Ltd.
ESGG - FlexShares STOXX Global ESG Select Index Fund
ATLPF - Atlas Copco AB Class A
GTEN - Gores Holdings X, Inc. Class A
ASRMF - Grupo Aeroportuario del Sureste SAB de CV Class B
FAZ - Direxion Financial Bear 3X ETF
JIII - Janus Henderson Income ETF
LIANY - LianBio Sponsored ADR
ACMIF - Allied Critical Metals Inc.
AWX - Avalon Holdings Corporation Class A
NYSX - Global X NYSE 100 ETF
WTG - Wintergreen Acquisition Corp.
HAIL - State Street SPDR S&P Kensho Smart Mobility ETF
MASK - 3 E Network Technology Group Ltd. Class A
BE - Bloom Energy Corporation Class A
CCTG - CCSC Technology International Holdings Limited Class A
VCX - Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company Interests
NNI - Nelnet, Inc. Class A
SOUL.U - Soulpower Acquisition Corporation Units, each consisting of one Class A ordinary share and one right
JEPQ - JPMorgan Nasdaq Equity Premium Income ETF
WLDS - Wearable Devices Ltd.
VCTR - Victory Capital Holdings, Inc. Class A
TAC - TransAlta Corporation
AMIH - American International Holdings Corp.
PBHC - Pathfinder Bancorp, Inc.
ZNOV - Innovator Equity Defined Protection ETF - 1 Yr November
OSBK - Oconee Financial Corporation
PSR - Invesco Active U.S. Real Estate Fund
PLNT - Planet Fitness, Inc. Class A
KMLI - KraneShares 2x Long MELI Daily ETF
BGL - Blue Gold Limited Class A
RILY - BRC Group Holdings, Inc.
GBERY - Geberit AG Unsponsored ADR
APRP - PGIM S&P 500 Buffer 12 ETF - April
UYM - ProShares Ultra Materials
OWLT - Owlet, Inc. Class A
CTXR - Citius Pharmaceuticals Inc
RDHL - RedHill Biopharma Ltd. Sponsored ADR
AD - Array Digital Infrastructure, Inc.
LRGF - iShares U.S. Equity Factor ETF
ISDDF - ISHARES IV PLC ST HY ETF
BNSOF - Bonso Electronics International Inc.
HIBS - Direxion Daily S&P 500 High Beta Bear 3X ETF
BITK - Tuttle Capital Bitcoin 0DTE Covered Call ETF
DIOD - Diodes Incorporated
SCHY - Schwab International Dividend Equity ETF
NPACW - New Providence Acquisition Corp. III - Warrants
CJPRY - Central Japan Railway Company Unsponsored ADR
FDS - FactSet Research Systems Inc.
BLST - Bluemonte Short Term Bond ETF
UGA - United States Gasoline Fund LP
KEEX - Defiance Daily Target 2x Long KEEL ETF
UREKF - Eureka Metals Corp.
Symbols Only...
International...
